CollectAI

close-hke_stocks

2023/05/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20230505 0 54.45 54.45 53.6 53.7 3718551 53.7 down down correct
0002.HK CLP Holdings Limited 20230505 0 58.8 59.45 58.75 59.35 1924781 59.35 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20230505 0 7.02 7.15 7 7.15 20931753 7.15 up up correct
0004.HK Wharf (Holdings) Limited 20230505 0 17.8 18.02 17.68 17.9 1216425 17.9 up up correct
0005.HK HSBC Holdings plc 20230505 0 58.2 58.65 57.75 58.45 15278134 57.6784 up up correct
0006.HK Power Assets Holdings Limited 20230505 0 45.5 46.25 45.5 46.15 2386820 46.15 up up correct
0008.HK PCCW Limited 20230505 0 4.11 4.14 4.1 4.13 5535704 4.13 up up correct
0009.HK Keyne Ltd 20230505 0 0.025 0.025 0.017 0.018 1338000 0.018 down down correct
0010.HK Hang Lung Group Limited 20230505 0 13.12 13.48 13.12 13.3 771000 13.3 up up correct
0011.HK Hang Seng Bank Limited 20230505 0 114 115.5 113.9 114.3 810732 113.1913 up up correct
0012.HK Henderson Land Development Company Limited 20230505 0 28.2 28.9 28.1 28.55 2683970 28.55 up down incorrect
0013.HK HUTCHMED (China) Limited 20230505 0 24.5 26.15 24.35 25.15 2359500 25.15 up up correct
0014.HK Hysan Development Company Limited 20230505 0 22.6 23 22.45 22.85 451737 22.85 up up correct
0016.HK Sun Hung Kai Properties Limited 20230505 0 110.2 110.6 109.2 110.6 2157040 110.6 up up correct
0017.HK New World Development Company Limited 20230505 0 20.7 21.1 20.6 20.9 2220513 20.9 up up correct
0018.HK Oriental Press Group Limited 20230505 0 0.67 0.68 0.65 0.67 542000 0.67
0019.HK Swire Pacific Limited 20230505 0 61.2 61.9 60.8 61.45 625575 61.45 up up correct
0020.HK OL 20230505 0 2.6 2.65 2.56 2.59 138226752 2.59 down down correct
0021.HK Great China Properties Holdings Limited 20230505 0 0.116 0.116 0.116 0.116 5000 0.116
0022.HK Mexan Limited 20230505 0 0.081 0.085 0.081 0.085 80000 0.085 up up correct
0023.HK The Bank of East Asia Limited 20230505 0 10.5 10.5 10.34 10.44 703600 10.44 down down correct
0025.HK Chevalier International Holdings Limited 20230505 0 6.96 7 6.78 6.78 22000 6.78 down up incorrect
0026.HK China Motor Bus Company Limited 20230505 0 72.5 72.8 71 72.8 1400 72.8 up up correct
0027.HK Galaxy Entertainment Group Limited 20230505 0 54.75 54.8 53.5 53.85 6710844 53.85 down down correct
0028.HK Tian An China Investments Company Limited 20230505 0 4.18 4.18 4.14 4.14 23000 4.14 down up incorrect
0029.HK Dynamic Holdings Limited 20230505 0 9.44 9.65 9.42 9.64 52000 9.64 up up correct
0031.HK China Aerospace International Holdings Limited 20230505 0 0.41 0.415 0.405 0.41 632606 0.41
0032.HK The Cross 20230505 0 10 10.34 10 10.34 5660 10.34 up up correct
0033.HK Amber Hill Financial Holdings Limited 20230505 0 5.9 5.96 5.69 5.9 114360 5.9
0034.HK Kowloon Development Company Limited 20230505 0 8.56 8.58 8.48 8.49 205000 8.49 down up incorrect
0035.HK Far East Consortium International Limited 20230505 0 2 2 1.98 2 525000 2
0036.HK Far East Holdings International Limited 20230505 0 0.083 0.083 0.083 0.083 0 0.083
0037.HK Far East Hotels and Entertainment Limited 20230505 0 1.07 1.08 1.04 1.06 1678000 1.06 down down correct
0038.HK First Tractor Company Limited 20230505 0 4.38 4.4 4.31 4.39 3988000 4.39 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20230505 0 0.16 0.16 0.148 0.155 6152000 0.155 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20230505 0 0.56 0.56 0.56 0.56 101000 0.56
0041.HK Great Eagle Holdings Limited 20230505 0 16 16.1 16 16.1 54573 16.1 up up correct
0042.HK Northeast Electric Development Company Limited 20230505 0 0.29 0.31 0.29 0.31 100000 0.31 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20230505 0 7.79 7.79 7.64 7.72 151000 7.72 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20230505 0 2.35 2.35 2.35 2.35 0 2.35
0048.HK China Automotive Interior Decoration Holdings Limited 20230505 0 0.3 0.3 0.3 0.3 7200 0.3
0050.HK Hong Kong Ferry (Holdings) Company Limited 20230505 0 7.15 7.17 7.15 7.17 87000 7.17 up up correct
0051.HK Harbour Centre Development Limited 20230505 0 7.1 7.3 7.1 7.25 298084 7.25 up up correct
0052.HK Fairwood Holdings Limited 20230505 0 11.9 12.1 11.9 12.06 31500 12.06 up up correct
0053.HK Guoco Group Limited 20230505 0 65.65 66 65 65 38000 65 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20230505 0 0.51 0.53 0.51 0.52 3710000 0.52 up up correct
0055.HK Neway Group Holdings Limited 20230505 0 0.31 0.31 0.29 0.305 44000 0.305 down down correct
0057.HK Chen Hsong Holdings Limited 20230505 0 1.73 1.73 1.68 1.69 1482000 1.69 down down correct
0058.HK Sunway International Holdings Limited 20230505 0 0.105 0.105 0.105 0.105 0 0.105
0059.HK Skyfame Realty (Holdings) Limited 20230505 0 0.024 0.025 0.023 0.023 13368000 0.023 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20230505 0 0.5 0.51 0.5 0.5 42000 0.5
0061.HK Green Leader Holdings Group Limited 20230505 0 0.121 0.121 0.121 0.121 0 0.121
0062.HK Transport International Holdings Limited 20230505 0 10.5 10.52 10.4 10.5 35152 10.5
0063.HK China Asia Valley Group Limited 20230505 0 0.114 0.115 0.108 0.114 788000 0.114
0064.HK Get Nice Holdings Limited 20230505 0 0.147 0.148 0.146 0.148 402000 0.148 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20230505 0 0.3 0.305 0.29 0.295 492976 0.295 down down correct
0066.HK MTR Corporation Limited 20230505 0 39.65 40.15 39.65 39.9 1855918 39.9 up up correct
00665.HK Haitong International Securities Group Ltd 20230505 0 0.66 0.68 0.66 0.68 28618000 0.68 up up correct
0069.HK Shangri 20230505 0 6.86 7.09 6.86 7.05 1321000 7.05 up up correct
0070.HK Rich Goldman Holdings Limited 20230505 0 0.053 0.053 0.053 0.053 0 0.053
0071.HK Miramar Hotel and Investment Company Limited 20230505 0 11.8 11.8 11.62 11.78 19000 11.78 down up incorrect
0072.HK Modern Media Holdings Limited 20230505 0 0.67 0.7 0.66 0.68 152000 0.68 up up correct
0073.HK Asian Citrus Holdings Limited 20230505 0 0.076 0.076 0.076 0.076 37000 0.076
0075.HK Y. T. Realty Group Limited 20230505 0 0.55 0.55 0.5 0.53 28000 0.53 down down correct
0076.HK Elate Holdings Limited 20230505 0 0.255 0.255 0.255 0.255 20000 0.255
0077.HK AMS Public Transport Holdings Limited 20230505 0 0.6 0.6 0.6 0.6 0 0.6
00775.HK CK Life Sciences International Holdings Inc 20230505 0 0.8 0.82 0.79 0.8 4772288 0.8
0078.HK Regal Hotels International Holdings Limited 20230505 0 3.06 3.11 3.06 3.1 26342 3.1 up up correct
0079.HK Century Legend (Holdings) Limited 20230505 0 0.081 0.081 0.081 0.081 0 0.081
0080.HK China New Economy Fund Limited 20230505 0 0.166 0.166 0.166 0.166 0 0.166
0081.HK China Overseas Grand Oceans Group Limited 20230505 0 4.5 4.5 4.35 4.43 6966000 4.43 down down correct
0082.HK Crazy Sports Group Limited 20230505 0 0.185 0.189 0.184 0.189 72000 0.189 up up correct
0083.HK Sino Land Company Limited 20230505 0 10.46 10.5 10.38 10.46 1966841 10.46
0084.HK Stelux Holdings International Limited 20230505 0 0.07 0.07 0.07 0.07 12000 0.07
0085.HK China Electronics Huada Technology Company Limited 20230505 0 1.13 1.17 1.13 1.15 2714000 1.15 up up correct
0086.HK Sun Hung Kai & Co. Limited 20230505 0 2.93 2.98 2.93 2.97 72000 2.97 up down incorrect
0087.HK Swire Pacific Limited 20230505 0 9.82 9.94 9.78 9.88 760000 9.88 up up correct
0088.HK Tai Cheung Holdings Limited 20230505 0 3.93 3.93 3.93 3.93 0 3.93
0089.HK Tai Sang Land Development Limited 20230505 0 3.69 3.69 3.69 3.69 850 3.69
0090.HK Puxing Energy Limited 20230505 0 0.495 0.495 0.495 0.495 0 0.495
0091.HK Golden Century International Holdings Group Limited 20230505 0 0.024 0.024 0.024 0.024 0 0.024
0093.HK Termbray Industries International (Holdings) Limited 20230505 0 0.54 0.54 0.54 0.54 0 0.54
0094.HK Greenheart Group Limited 20230505 0 0.073 0.073 0.073 0.073 0 0.073
0095.HK LVGEM (China) Real Estate Investment Company Limited 20230505 0 1.7 1.7 1.66 1.67 3280000 1.67 down down correct
0096.HK Yusei Holdings Limited 20230505 0 0.55 0.55 0.55 0.55 0 0.55
0097.HK Henderson Investment Limited 20230505 0 0.275 0.28 0.275 0.28 148142 0.28 up up correct
0098.HK OL 20230505 0 7.07 7.07 6.94 6.95 9000 6.95 down up incorrect
0099.HK Wong's International Holdings Limited 20230505 0 1.62 1.62 1.62 1.62 0 1.62
0101.HK Hang Lung Properties Limited 20230505 0 13.98 14.7 13.74 14.26 12443278 14.26 up up correct
0102.HK Summit Ascent Holdings Limited 20230505 0 0.163 0.166 0.163 0.166 1002000 0.166 up up correct
0103.HK Shougang Concord Century Holdings Limited 20230505 0 0.194 0.194 0.194 0.194 0 0.194
0104.HK Asia Commercial Holdings Limited 20230505 0 0.2 0.2 0.2 0.2 0 0.2
0105.HK Associated International Hotels Limited 20230505 0 9.1 9.1 9.1 9.1 0 9.1
0106.HK Landsea Green Properties Co. Ltd 20230505 0 0.106 0.106 0.106 0.106 0 0.106
0107.HK Sichuan Expressway Company Limited 20230505 0 2.23 2.24 2.16 2.19 2878000 2.19 down down correct
0108.HK GR Properties Limited 20230505 0 0.97 0.97 0.92 0.92 1644000 0.92 down down correct
0110.HK China Fortune Holdings Limited 20230505 0 0.29 0.29 0.29 0.29 400 0.29
0111.HK Cinda International Holdings Limited 20230505 0 0.325 0.325 0.325 0.325 0 0.325
0113.HK Dickson Concepts (International) Limited 20230505 0 4.17 4.18 4.16 4.16 28400 4.16 down down correct
0114.HK Herald Holdings Limited 20230505 0 0.45 0.45 0.45 0.45 0 0.45
0115.HK Grand Field Group Holdings Limited 20230505 0 0.26 0.26 0.26 0.26 0 0.26
0116.HK Chow Sang Sang Holdings International Limited 20230505 0 10.52 10.96 10.52 10.96 487000 10.96 up up correct
0117.HK Tianli Holdings Group Limited 20230505 0 0.46 0.46 0.46 0.46 0 0.46
0118.HK Cosmos Machinery Enterprises Limited 20230505 0 0.275 0.275 0.275 0.275 0 0.275
0119.HK Poly Property Group Co. Limited 20230505 0 1.96 2.05 1.96 2.03 9079000 2.03 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20230505 0 1.45 1.47 1.45 1.47 138000 1.47 up down incorrect
0122.HK Crocodile Garments Limited 20230505 0 0.165 0.165 0.165 0.165 200000 0.165
0124.HK Guangdong Land Holdings Limited 20230505 0 0.79 0.79 0.79 0.79 282000 0.79
0125.HK OL 20230505 0 0.98 0.98 0.98 0.98 0 0.98
0126.HK Carrianna Group Holdings Company Limited 20230505 0 0.395 0.395 0.395 0.395 8000 0.395
0127.HK Chinese Estates Holdings Limited 20230505 0 2.31 2.31 2.28 2.29 87500 2.29 down down correct
0128.HK ENM Holdings Limited 20230505 0 0.4 0.405 0.395 0.405 156000 0.405 up up correct
0129.HK Asia Standard International Group Limited 20230505 0 0.59 0.64 0.59 0.62 14000 0.62 up up correct
01299.HK AIA Group Limited 20230505 0 84.4 84.85 80.6 81.55 25799539 81.55 down down correct
0130.HK Moiselle International Holdings Limited 20230505 0 0.199 0.199 0.199 0.199 0 0.199
0131.HK Cheuk Nang (Holdings) Limited 20230505 0 1.93 2 1.93 2 14000 2 up up correct
0132.HK China Investments Holdings Limited 20230505 0 0.25 0.25 0.25 0.25 0 0.25
0133.HK China Merchants China Direct Investments Limited 20230505 0 9.09 9.09 9.03 9.06 73123 9.06 down down correct
0135.HK Kunlun Energy Company Limited 20230505 0 7.1 7.41 7.01 7.37 32841130 7.37 up up correct
0136.HK HengTen Networks Group Limited 20230505 0 1.93 1.96 1.9 1.92 21496822 1.92 down down correct
0137.HK Jinhui Holdings Company Limited 20230505 0 0.98 0.98 0.98 0.98 0 0.98
0138.HK CCT Fortis Holdings Limited 20230505 0 0.142 0.145 0.14 0.143 516000 0.143 up up correct
0139.HK Central Wealth Group Holdings Limited 20230505 0 0.047 0.047 0.044 0.046 11410000 0.046 down down correct
0142.HK First Pacific Company Limited 20230505 0 2.81 2.91 2.8 2.9 7587000 2.9 up up correct
0144.HK China Merchants Port Holdings Company Limited 20230505 0 11.82 12.28 11.82 12.14 4499397 12.14 up up correct
0145.HK CCIAM Future Energy Limited 20230505 0 0.052 0.056 0.052 0.056 2416000 0.056 up up correct
0146.HK Tai Ping Carpets International Limited 20230505 0 0.79 0.79 0.79 0.79 0 0.79
0147.HK International Business Settlement Holdings Limited 20230505 0 0.068 0.068 0.068 0.068 0 0.068
0148.HK Kingboard Holdings Limited 20230505 0 24 24.15 23.75 23.85 229040 23.85 down down correct
0149.HK China Agri 20230505 0 0.088 0.088 0.088 0.088 3305000 0.088
0150.HK Hypebeast Limited 20230505 0 0.305 0.305 0.295 0.3 645400 0.3 down up incorrect
0151.HK Want Want China Holdings Limited 20230505 0 4.94 5.02 4.94 4.98 2209081 4.98 up up correct
0152.HK Shenzhen International Holdings Limited 20230505 0 7.05 7.19 6.99 7.16 11397130 6.9096 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20230505 0 0.415 0.415 0.415 0.415 0 0.415
0156.HK Lippo China Resources Limited 20230505 0 0.1 0.1 0.096 0.097 9096000 0.097 down up incorrect
0158.HK Melbourne Enterprises Limited 20230505 0 117.7 117.7 117.7 117.7 0 117.7
0159.HK Brockman Mining Limited 20230505 0 0.146 0.146 0.146 0.146 0 0.146
0160.HK Hon Kwok Land Investment Company Limited 20230505 0 2.02 2.02 2.02 2.02 6000 2.02
0162.HK Century Ginwa Retail Holdings Limited 20230505 0 0.114 0.114 0.114 0.114 0 0.114
0163.HK Emperor International Holdings Limited 20230505 0 0.62 0.62 0.62 0.62 0 0.62
0165.HK China Everbright Limited 20230505 0 5.7 5.83 5.7 5.79 1780000 5.79 up down incorrect
0166.HK New Times Energy Corporation Limited 20230505 0 0.129 0.13 0.127 0.13 2242000 0.13 up up correct
0167.HK IDT International Limited 20230505 0 0.018 0.018 0.018 0.018 0 0.018
0168.HK Tsingtao Brewery Company Limited 20230505 0 79.45 79.85 77.2 78.8 4508840 78.8 down down correct
0169.HK Wanda Hotel Development Company Limited 20230505 0 0.295 0.31 0.285 0.285 1285000 0.285 down down correct
0171.HK Silver Grant International Holdings Group Limited 20230505 0 0.28 0.3 0.27 0.3 1468000 0.3 up up correct
0173.HK K. Wah International Holdings Limited 20230505 0 2.76 2.79 2.76 2.78 354888 2.78 up up correct
0174.HK Gemini Investments (Holdings) Limited 20230505 0 0.47 0.47 0.47 0.47 0 0.47
0175.HK Geely Automobile Holdings Limited 20230505 0 9.68 9.75 9.59 9.66 42167553 9.66 down down correct
0177.HK Jiangsu Expressway Company Limited 20230505 0 8.14 8.41 8.11 8.23 6171613 8.23 up up correct
0176.HK Superactive Group Company Limited 20230505 0 0.024 0.024 0.024 0.024 274000 0.024
0178.HK Sa Sa International Holdings Limited 20230505 0 1.71 1.73 1.68 1.68 6142000 1.68 down down correct
0179.HK Johnson Electric Holdings Limited 20230505 0 8.8 8.8 8.61 8.68 398500 8.68 down down correct
0180.HK Kader Holdings Company Limited 20230505 0 0.405 0.405 0.405 0.405 0 0.405
0181.HK Fujian Holdings Limited 20230505 0 0.143 0.145 0.14 0.14 240000 0.14 down down correct
0182.HK OL 20230505 0 0.7 0.7 0.68 0.69 10760000 0.69 down up incorrect
01821.HK ESR Cayman Ltd 20230505 0 12.64 12.72 12.32 12.4 3261600 12.4 down down correct
0183.HK Winfull Group Holdings Limited 20230505 0 0.221 0.221 0.221 0.221 2400 0.221
0184.HK Keck Seng Investments (Hong Kong) Limited 20230505 0 2.73 2.73 2.7 2.73 32000 2.73
0185.HK Zensun Enterprises Limited 20230505 0 0.86 0.92 0.82 0.89 6532000 0.89 up down incorrect
0186.HK Nimble Holdings Company Limited 20230505 0 0.3 0.3 0.3 0.3 0 0.3
0187.HK OL 20230505 0 2.88 2.9 2.86 2.9 228000 2.9 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20230505 0 22.5 22.6 21.55 22.15 9411597 22.15 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20230505 0 0.28 0.28 0.28 0.28 110000 0.28
0189.HK Dongyue Group Limited 20230505 0 7.99 8.08 7.97 8.06 3818000 8.06 up up correct
0191.HK Lai Sun Garment (International) Limited 20230505 0 1.48 1.48 1.48 1.48 0 1.48
0193.HK Capital Estate Limited 20230505 0 0.215 0.215 0.215 0.215 0 0.215
0194.HK Liu Chong Hing Investment Limited 20230505 0 6.41 6.41 6.38 6.41 10000 6.41
0195.HK Greentech Technology International Limited 20230505 0 0.9 0.9 0.9 0.9 184000 0.9
0196.HK Honghua Group Limited 20230505 0 0.201 0.203 0.198 0.203 841000 0.203 up up correct
0197.HK Heng Tai Consumables Group Limited 20230505 0 0.048 0.048 0.048 0.048 25000 0.048
0199.HK ITC Properties Group Limited 20230505 0 1 1.05 1 1.05 13000 1.05 up up correct
0200.HK Melco International Development Limited 20230505 0 8.37 8.47 8.28 8.38 2822000 8.38 up down incorrect
0201.HK Magnificent Hotel Investments Limited 20230505 0 0.115 0.119 0.11 0.114 392000 0.114 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20230505 0 0.163 0.165 0.158 0.165 659000 0.165 up down incorrect
0204.HK China Investment Development Limited 20230505 0 0.3 0.325 0.3 0.305 1180000 0.305 up up correct
0205.HK SEEC Media Group Limited 20230505 0 0.48 0.48 0.48 0.48 0 0.48
0206.HK CMIC Ocean En 20230505 0 0.228 0.23 0.228 0.228 44000 0.228
0207.HK Joy City Property Limited 20230505 0 0.325 0.335 0.325 0.33 2716000 0.33 up down incorrect
0209.HK Winshine Science Company Limited 20230505 0 0.141 0.141 0.141 0.141 0 0.141
0210.HK Daphne International Holdings Limited 20230505 0 0.146 0.155 0.14 0.155 1106000 0.155 up up correct
0211.HK Styland Holdings Limited 20230505 0 0.135 0.135 0.135 0.135 2470000 0.135
0212.HK Nanyang Holdings Limited 20230505 0 26.1 26.1 25.1 25.1 8000 25.1 down down correct
0213.HK National Electronics Holdings Limited 20230505 0 0.9 0.9 0.87 0.89 32000 0.89 down down correct
0214.HK Asia Orient Holdings Limited 20230505 0 0.51 0.55 0.51 0.55 48000 0.55 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20230505 0 1.34 1.36 1.34 1.36 688000 1.3075 up down incorrect
0216.HK Chinney Investments Limited 20230505 0 1.2 1.2 1.2 1.2 0 1.2
0217.HK China Chengtong Development Group Limited 20230505 0 0.116 0.116 0.108 0.116 64000 0.116
0218.HK Shenwan Hongyuan (H.K.) Limited 20230505 0 0.415 0.445 0.41 0.43 122500 0.43 up up correct
0219.HK Shun Ho Property Investments Limited 20230505 0 1.29 1.3 1.29 1.3 304000 1.3 up up correct
0220.HK Uni 20230505 0 7.71 7.71 7.43 7.48 3650084 7.48 down down correct
0222.HK Min Xin Holdings Limited 20230505 0 3.44 3.44 3.31 3.34 270000 3.34 down down correct
0223.HK Elife Holdings Limited 20230505 0 0.12 0.13 0.12 0.128 880000 0.128 up down incorrect
0224.HK Pioneer Global Group Limited 20230505 0 0.94 0.94 0.94 0.94 0 0.94
0225.HK Pokfulam Development Company Limited 20230505 0 8.3 8.3 8.3 8.3 0 8.3
0226.HK Lippo Limited 20230505 0 1.9 1.9 1.9 1.9 0 1.9
0227.HK First Shanghai Investments Limited 20230505 0 0.135 0.137 0.134 0.137 72000 0.137 up up correct
0228.HK China Energy Development Holdings Limited 20230505 0 0.088 0.088 0.086 0.088 3522000 0.088
0229.HK Raymond Industrial Limited 20230505 0 0.83 0.83 0.83 0.83 0 0.83
0230.HK Minmetals Land Limited 20230505 0 0.475 0.48 0.455 0.475 80000 0.475
0232.HK Continental Aerospace Technologies Holding Limited 20230505 0 0.095 0.097 0.093 0.095 4029100 0.095
0234.HK New Century Group Hong Kong Limited 20230505 0 0.055 0.055 0.055 0.055 0 0.055
0235.HK China Strategic Holdings Limited 20230505 0 0.039 0.04 0.038 0.039 5617338 0.039
0236.HK San Miguel Brewery Hong Kong Limited 20230505 0 0.76 0.79 0.73 0.74 264000 0.74 down down correct
0237.HK Safety Godown Company Limited 20230505 0 2 2 1.99 1.99 60000 1.99 down down correct
0239.HK OL 20230505 0 1.45 1.45 1.45 1.45 0 1.45
0240.HK OL 20230505 0 1.05 1.05 1.04 1.05 70000 1.05
0241.HK Alibaba Health Information Technology Limited 20230505 0 5.4 5.58 5.34 5.51 32052511 5.51 up up correct
0242.HK Shun Tak Holdings Limited 20230505 0 1.41 1.44 1.41 1.43 340000 1.43 up up correct
0243.HK OL 20230505 0 0.249 0.249 0.249 0.249 21 0.249
0244.HK The Sincere Company Limited 20230505 0 0.248 0.248 0.248 0.248 0 0.248
0247.HK Tsim Sha Tsui Properties Limited 20230505 0 21.8 21.8 21.8 21.8 0 21.8
0248.HK HKC International Holdings Limited 20230505 0 0.05 0.05 0.05 0.05 0 0.05
0251.HK S E A Holdings Limited 20230505 0 2.16 2.16 2.16 2.16 0 2.16
0252.HK Southeast Asia Properties & Finance Limited 20230505 0 3.2 3.2 3.2 3.2 0 3.2
0253.HK Shun Ho Holdings Limited 20230505 0 1.14 1.14 1.14 1.14 0 1.14
0255.HK Lung Kee (Bermuda) Holdings Limited 20230505 0 2.25 2.25 2.21 2.22 22000 2.22 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20230505 0 1.17 1.18 1.15 1.15 3182000 1.15 down down correct
0257.HK China Everbright Environment Group Limited 20230505 0 3.48 3.57 3.42 3.47 25688481 3.47 down down correct
0258.HK Tomson Group Limited 20230505 0 1.67 1.67 1.66 1.67 90000 1.67
0259.HK OL 20230505 0 2.78 2.78 2.78 2.78 30000 2.78
0400.HK Cogobuy Group 20230505 0 1.59 1.62 1.55 1.55 43000 1.55 down down correct
0261.HK GBA Holdings Limited 20230505 0 0.081 0.081 0.081 0.081 6404000 0.081
0262.HK Deson Development International Holdings Limited 20230505 0 0.057 0.057 0.057 0.057 0 0.057
0264.HK China International Development Corporation Limited 20230505 0 0.77 0.77 0.77 0.77 0 0.77
0265.HK Orient Victory Travel Group Company Limited 20230505 0 0.05 0.05 0.05 0.05 200000 0.05
0266.HK Tian Teck Land Limited 20230505 0 3.4 3.4 3.4 3.4 20000 3.4
0267.HK CITIC Limited 20230505 0 10.28 10.46 10.22 10.36 8766311 10.36 up up correct
0268.HK Kingdee International Software Group Company Limited 20230505 0 11.92 11.94 11.6 11.68 4462956 11.68 down down correct
0269.HK China Resources and Transportation Group Limited 20230505 0 0.01 0.01 0.01 0.01 0 0.01
0270.HK Guangdong Investment Limited 20230505 0 7.3 7.41 7.24 7.4 4846763 7.4 up up correct
0271.HK Asiasec Properties Limited 20230505 0 0.162 0.17 0.162 0.17 594000 0.17 up up correct
0272.HK OL 20230505 0 0.98 0.99 0.96 0.98 11599550 0.98
0273.HK Mason Group Holdings Limited 20230505 0 0.028 0.029 0.028 0.029 360000 0.029 up up correct
0274.HK China Billion Resources Limited 20230505 0 0.134 0.134 0.134 0.134 2500 0.134
0276.HK Mongolia Energy Corporation Limited 20230505 0 0.93 0.98 0.93 0.98 54250 0.98 up up correct
0277.HK Tern Properties Company Limited 20230505 0 3.8 3.8 3.8 3.8 0 3.8
0280.HK King Fook Holdings Limited 20230505 0 0.41 0.41 0.4 0.4 20000 0.4 down down correct
0285.HK BYD Electronic (International) Company Limited 20230505 0 23.1 23.6 22.9 23.35 2488862 23.35 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20230505 0 0.55 0.55 0.5 0.52 21840275 0.52 down down correct
0287.HK OL 20230505 0 7 7 7 7 0 7
0288.HK WH Group Limited 20230505 0 4.44 4.48 4.42 4.43 14082387 4.43 down down correct
0289.HK Wing On Company International Limited 20230505 0 13.3 13.3 13 13.26 8000 13.26 down down correct
0290.HK China Fortune Financial Group Limited 20230505 0 0.221 0.221 0.221 0.221 24000 0.221
0291.HK China Resources Beer (Holdings) Company Limited 20230505 0 57.5 58.65 56.7 57.15 9638578 57.15 down down correct
0292.HK Asia Standard Hotel Group Limited 20230505 0 0.104 0.125 0.104 0.12 120000 0.12 up down incorrect
0293.HK Cathay Pacific Airways Limited 20230505 0 7.53 7.57 7.45 7.46 2483480 7.46 down down correct
0294.HK OL 20230505 0 1.33 1.33 1.33 1.33 0 1.33
0295.HK Kong Sun Holdings Limited 20230505 0 0.054 0.054 0.054 0.054 0 0.054
0296.HK Emperor Entertainment Hotel Limited 20230505 0 0.57 0.58 0.56 0.58 370000 0.58 up up correct
0297.HK Sinofert Holdings Limited 20230505 0 1.01 1.11 1.01 1.1 57244000 1.1 up down incorrect
0298.HK Chuang's China Investments Limited 20230505 0 0.243 0.243 0.242 0.243 900000 0.243
0299.HK Glory Sun Land Group Limited 20230505 0 0.52 0.52 0.52 0.52 0 0.52
0301.HK SANVO Fine Chemicals Group Limited 20230505 0 1.3 1.3 1.3 1.3 0 1.3
0302.HK CMGE Technology Group Limited 20230505 0 2.39 2.47 2.39 2.44 7018000 2.44 up up correct
0303.HK Vtech Holdings Limited 20230505 0 46.05 46.45 45.95 46.1 197145 46.1 up down incorrect
0305.HK Wuling Motors Holdings Limited 20230505 0 0.75 0.78 0.75 0.77 1660000 0.77 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20230505 0 2.13 2.13 2.13 2.13 12000 2.13
0308.HK China Travel International Investment Hong Kong Limited 20230505 0 1.63 1.66 1.62 1.64 1982000 1.64 up up correct
0309.HK Xinhua News Media Holdings Limited 20230505 0 0.044 0.049 0.043 0.048 135000 0.048 up up correct
0310.HK Prosperity Investment Holdings Limited 20230505 0 0.022 0.022 0.022 0.022 0 0.022
0311.HK Luen Thai Holdings Limited 20230505 0 0.415 0.415 0.415 0.415 0 0.415
0312.HK Shirble Department Store Holdings (China) Limited 20230505 0 0.102 0.102 0.102 0.102 0 0.102
0313.HK Richly Field China Development Limited 20230505 0 0.012 0.012 0.012 0.012 500000 0.012
0315.HK SmarTone Telecommunications Holdings Limited 20230505 0 4.79 4.84 4.75 4.76 749500 4.76 down down correct
0316.HK Orient Overseas (International) Limited 20230505 0 160.2 161.7 157.5 160.1 715305 160.1 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20230505 0 10.88 11.06 10.2 10.4 3724000 10.4 down up incorrect
0318.HK Vongroup Limited 20230505 0 0.28 0.28 0.28 0.28 0 0.28
0320.HK Computime Group Limited 20230505 0 0.47 0.47 0.47 0.47 0 0.47
0321.HK Texwinca Holdings Limited 20230505 0 1.42 1.45 1.4 1.45 1004000 1.45 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20230505 0 13.7 13.96 13.7 13.86 3462486 13.86 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20230505 0 1.7 1.74 1.69 1.7 2172000 1.7
0326.HK China Star Entertainment Limited 20230505 0 0.73 0.73 0.71 0.71 40000 0.71 down down correct
0327.HK PAX Global Technology Limited 20230505 0 6.48 6.5 6.38 6.44 724000 6.44 down up incorrect
0328.HK Alco Holdings Limited 20230505 0 1.55 1.7 1.55 1.55 60420 1.55
0329.HK OCI International Holdings Limited 20230505 0 0.72 0.73 0.71 0.72 148000 0.72
0330.HK Esprit Holdings Limited 20230505 0 0.64 0.65 0.63 0.63 915759 0.63 down down correct
0331.HK FSE Lifestyle Services Limited 20230505 0 6.05 6.07 6.05 6.07 43000 6.07 up up correct
0332.HK OL 20230505 0 0.092 0.092 0.085 0.088 7840000 0.088 down down correct
0333.HK Top Form International Limited 20230505 0 0.4 0.4 0.4 0.4 0 0.4
0334.HK China Display Optoelectronics Technology Holdings Limited 20230505 0 0.38 0.38 0.38 0.38 10000 0.38
0335.HK Upbest Group Limited 20230505 0 0.6 0.67 0.6 0.66 12000 0.66 up down incorrect
0336.HK Huabao International Holdings Limited 20230505 0 3.53 3.53 3.4 3.48 1474000 3.48 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20230505 0 0.57 0.58 0.56 0.56 2277000 0.56 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20230505 0 1.34 1.36 1.33 1.33 8622000 1.33 down up incorrect
0339.HK Core Economy Investment Group Limited 20230505 0 0.12 0.12 0.12 0.12 0 0.12
0340.HK Tongguan Gold Group Limited 20230505 0 0.4 0.4 0.37 0.39 1192000 0.39 down down correct
0343.HK Culturecom Holdings Limited 20230505 0 0.415 0.42 0.41 0.42 1015000 0.42 up up correct
0345.HK Vitasoy International Holdings Limited 20230505 0 13.88 13.88 13.66 13.68 174000 13.68 down down correct
0346.HK OL 20230505 0 0.038 0.039 0.038 0.038 1680000 0.038
0347.HK Angang Steel Company Limited 20230505 0 2.66 2.67 2.59 2.6 4703840 2.6 down down correct
0348.HK China Healthwise Holdings Limited 20230505 0 0.127 0.127 0.127 0.127 0 0.127
0351.HK Asia Energy Logistics Group Limited 20230505 0 0.231 0.231 0.231 0.231 800 0.231
0352.HK Fortune Sun (China) Holdings Limited 20230505 0 0.194 0.194 0.194 0.194 0 0.194
0356.HK DT Capital Limited 20230505 0 0.123 0.123 0.123 0.123 0 0.123
0354.HK Chinasoft International Limited 20230505 0 5.21 5.28 5.18 5.23 9444200 5.23 up up correct
0355.HK Century City International Holdings Limited 20230505 0 0.305 0.305 0.29 0.29 24000 0.29 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20230505 0 15.4 15.7 15.18 15.22 1105611 15.22 down up incorrect
0358.HK Jiangxi Copper Company Limited 20230505 0 14.6 14.68 14.02 14.3 8130000 14.3 down down correct
0360.HK New Focus Auto Tech Holdings Limited 20230505 0 0.049 0.053 0.049 0.05 1720000 0.05 up up correct
0361.HK Sino Golf Holdings Limited 20230505 0 0.056 0.056 0.056 0.056 0 0.056
0362.HK OL 20230505 0 0.239 0.24 0.234 0.235 153375 0.235 down down correct
0363.HK Shanghai Industrial Holdings Limited 20230505 0 11.7 12.2 11.7 12.2 3724162 12.2 up up correct
0365.HK Sino ICT Holdings Limited 20230505 0 0.385 0.385 0.385 0.385 0 0.385
0366.HK Luks Group (Vietnam Holdings) Company Limited 20230505 0 1.08 1.08 1.08 1.08 2000 1.08
0367.HK Chuang's Consortium International Limited 20230505 0 0.64 0.64 0.64 0.64 0 0.64
0368.HK Superland Group Holdings Limited 20230505 0 0.31 0.31 0.31 0.31 0 0.31
0369.HK Wing Tai Properties Limited 20230505 0 3.42 3.43 3.4 3.43 24000 3.43 up up correct
0370.HK China Best Group Holding Limited 20230505 0 0.265 0.27 0.26 0.265 102000 0.265
0371.HK Beijing Enterprises Water Group Limited 20230505 0 2.11 2.19 2.1 2.14 20457659 2.14 up up correct
0372.HK PT International Development Corporation Limited 20230505 0 0.107 0.107 0.08 0.08 2412126 0.0658 down down correct
0373.HK Allied Group Limited 20230505 0 1.56 1.6 1.56 1.59 116000 1.59 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20230505 0 2.6 2.6 2.6 2.6 0 2.6
0375.HK YGM Trading Limited 20230505 0 1.1 1.1 1.1 1.1 20000 1.1
0376.HK Yunfeng Financial Group Limited 20230505 0 1.2 1.2 1.2 1.2 0 1.2
0377.HK China Huajun Group Limited 20230505 0 1.17 1.17 1.17 1.17 0 1.17
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20230505 0 0.099 0.099 0.099 0.099 0 0.099
0380.HK China Pipe Group Limited 20230505 0 0.09 0.09 0.09 0.09 0 0.09
0382.HK Edvantage Group Holdings Limited 20230505 0 2.96 3.08 2.96 3.02 1119232 2.9318 up up correct
0384.HK China Gas Holdings Limited 20230505 0 10.26 10.44 10.24 10.4 2714450 10.4 up up correct
0385.HK Chinney Alliance Group Limited 20230505 0 0.49 0.49 0.49 0.49 0 0.49
0386.HK China Petroleum & Chemical Corporation 20230505 0 5.09 5.16 5.03 5.08 74621009 5.08 down up incorrect
0387.HK Leeport (Holdings) Limited 20230505 0 0.75 0.75 0.75 0.75 0 0.75
0388.HK Hong Kong Exchanges and Clearing Limited 20230505 0 322.2 324.6 318 319.6 2764167 319.6 down down correct
0389.HK China Tontine Wines Group Limited 20230505 0 0.088 0.094 0.087 0.088 3890000 0.088
0390.HK China Railway Group Limited 20230505 0 6.18 6.3 5.93 6.01 31765543 6.01 down down correct
0391.HK Mei Ah Entertainment Group Limited 20230505 0 0.195 0.195 0.195 0.195 60000 0.195
0392.HK Beijing Enterprises Holdings Limited 20230505 0 34.75 35 34.45 34.65 2001810 34.65 down down correct
0393.HK Glorious Sun Enterprises Limited 20230505 0 0.74 0.74 0.74 0.74 4000 0.74
0396.HK Hing Lee (HK) Holdings Limited 20230505 0 0.081 0.095 0.081 0.094 392000 0.094 up up correct
0397.HK Power Financial Group Limited 20230505 0 0.177 0.18 0.166 0.173 12433000 0.173 down down correct
0398.HK Oriental Watch Holdings Limited 20230505 0 4.57 4.6 4.51 4.54 598000 4.54 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20230505 0 0.202 0.203 0.198 0.202 500 0.202
0401.HK Wanjia Group Holdings Limited 20230505 0 0.18 0.18 0.18 0.18 0 0.18
0403.HK Starlite Holdings Limited 20230505 0 0.226 0.228 0.218 0.228 904000 0.228 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20230505 0 2.01 2.03 1.99 2.01 1237453 2.01
0406.HK OL 20230505 0 1.52 1.52 1.52 1.52 0 1.52
0408.HK OL 20230505 0 3.59 3.62 3.58 3.6 150000 3.6 up up correct
0410.HK SOHO China Limited 20230505 0 1.29 1.31 1.29 1.3 1510000 1.3 up down incorrect
0411.HK Lam Soon (Hong Kong) Limited 20230505 0 10.08 10.08 10.08 10.08 2250 10.08
0412.HK China Shandong Hi 20230505 0 4.91 4.96 4.77 4.96 7210500 4.96 up down incorrect
0413.HK South China Holdings Company Limited 20230505 0 0.045 0.045 0.045 0.045 0 0.045
0416.HK Bank of Jinzhou Co. Ltd 20230505 0 1.38 1.38 1.38 1.38 0 1.38
0417.HK Tse Sui Luen Jewellery (International) Limited 20230505 0 1.18 1.25 1.18 1.25 12000 1.25 up up correct
0418.HK Founder Holdings Limited 20230505 0 0.54 0.55 0.53 0.53 112000 0.53 down down correct
0419.HK OL 20230505 0 0.119 0.122 0.115 0.122 6870000 0.122 up up correct
0420.HK Fountain Set (Holdings) Limited 20230505 0 0.68 0.7 0.68 0.7 606000 0.7 up down incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20230505 0 0.58 0.59 0.57 0.58 357000 0.58
0423.HK Hong Kong Economic Times Holdings Limited 20230505 0 1.19 1.19 1.17 1.17 62000 1.17 down down correct
0425.HK OL 20230505 0 22.05 22.35 21.7 22 830380 22 down down correct
0426.HK One Media Group Limited 20230505 0 0.107 0.107 0.107 0.107 0 0.107
0428.HK Cocoon Holdings Limited 20230505 0 0.31 0.33 0.31 0.33 242000 0.33 up up correct
0431.HK Greater China Financial Holdings Limited 20230505 0 0.125 0.128 0.118 0.12 1920000 0.12 down down correct
0432.HK Pacific Century Premium Developments Limited 20230505 0 0.34 0.35 0.335 0.34 363969 0.34
0434.HK Boyaa Interactive International Limited 20230505 0 0.51 0.51 0.48 0.5 540000 0.5 down up incorrect
0435.HK Sunlight Real Estate Investment Trust 20230505 0 3.17 3.18 3.14 3.16 251750 3.16 down down correct
0436.HK New Universe Environmental Group Limited 20230505 0 0.073 0.073 0.073 0.073 0 0.073
0438.HK IRICO Group New Energy Company Limited 20230505 0 8.6 8.78 8.58 8.76 15200 8.76 up up correct
0439.HK KuangChi Science Limited 20230505 0 0.155 0.16 0.153 0.16 254000 0.16 up up correct
0440.HK Dah Sing Financial Holdings Limited 20230505 0 20.65 20.8 20.5 20.6 287227 20.6 down down correct
0442.HK Hifood Group Holdings Co. Limited 20230505 0 1.22 1.22 1.22 1.22 0 1.22
0444.HK Sincere Watch (Hong Kong) Limited 20230505 0 0.041 0.041 0.041 0.041 660000 0.041
0450.HK Hung Hing Printing Group Limited 20230505 0 1.15 1.15 1.12 1.14 22000 1.14 down up incorrect
0451.HK GCL New Energy Holdings Limited 20230505 0 0.5 0.54 0.5 0.53 2214015 0.53 up down incorrect
0455.HK Tianda Pharmaceuticals Limited 20230505 0 0.236 0.236 0.193 0.204 16000 0.204 down down correct
0456.HK New City Development Group Limited 20230505 0 1.6 1.6 1.6 1.6 0 1.6
0458.HK Tristate Holdings Limited 20230505 0 0.78 0.78 0.78 0.78 0 0.78
0459.HK Midland IC&I Limited 20230505 0 0.133 0.133 0.133 0.133 916150 0.133
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20230505 0 0.8 0.81 0.79 0.81 11192000 0.81 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20230505 0 0.245 0.245 0.245 0.245 148000 0.245
0465.HK Futong Technology Development Holdings Limited 20230505 0 0.23 0.241 0.23 0.241 46000 0.241 up up correct
0467.HK United Energy Group Limited 20230505 0 1.21 1.25 1.15 1.24 11260742 1.24 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20230505 0 1.85 1.9 1.81 1.9 1630000 1.9 up up correct
0471.HK CMMB Vision Holdings Limited 20230505 0 0.49 0.5 0.48 0.5 2876000 0.5 up down incorrect
0472.HK OL 20230505 0 0.124 0.124 0.124 0.124 40000 0.124
0474.HK Aceso Life Science Group Limited 20230505 0 0.15 0.159 0.148 0.159 258000 0.159 up up correct
0475.HK OL 20230505 0 0.37 0.37 0.37 0.37 0 0.37
0476.HK China Dynamics (Holdings) Limited 20230505 0 0.033 0.034 0.032 0.033 6440000 0.033
0480.HK HKR International Limited 20230505 0 2.4 2.46 2.4 2.46 57620 2.46 up up correct
0482.HK Sandmartin International Holdings Limited 20230505 0 0.119 0.119 0.119 0.119 25000 0.119
0483.HK Bauhaus International (Holdings) Limited 20230505 0 0.56 0.56 0.56 0.56 12000 0.56
0484.HK OL 20230505 0 0.99 0.99 0.99 0.99 0 0.99
0485.HK China Sinostar Group Company Limited 20230505 0 0.19 0.19 0.19 0.19 0 0.19
0486.HK United Company RUSAL International Public Joint 20230505 0 3.48 3.49 3.4 3.41 92000 3.41 down up incorrect
0487.HK Success Universe Group Limited 20230505 0 0.095 0.095 0.095 0.095 0 0.095
0488.HK Lai Sun Development Company Limited 20230505 0 1.51 1.52 1.47 1.52 32400 1.52 up up correct
0489.HK Dongfeng Motor Group Company Limited 20230505 0 3.75 3.76 3.7 3.74 9654000 3.74 down down correct
0491.HK Emperor Culture Group Limited 20230505 0 0.075 0.075 0.073 0.074 1220000 0.074 down down correct
0493.HK GOME Retail Holdings Limited 20230505 0 0.105 0.105 0.105 0.105 0 0.105
0495.HK Paladin Limited 20230505 0 0.063 0.063 0.063 0.063 0 0.063
0496.HK Kasen International Holdings Limited 20230505 0 0.365 0.365 0.365 0.365 0 0.365
0497.HK CSI Properties Limited 20230505 0 0.154 0.154 0.15 0.153 1020000 0.153 down down correct
0498.HK Blue River Holdings Limited 20230505 0 0.54 0.54 0.54 0.54 20000 0.54
0499.HK OL 20230505 0 0.158 0.158 0.158 0.158 16000 0.158
0500.HK Frontier Services Group Limited 20230505 0 0.222 0.23 0.21 0.218 1122000 0.218 down up incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20230505 0 1.39 1.42 1.39 1.42 2036 1.42 up up correct
0505.HK Xingye Alloy Materials Group Limited 20230505 0 1.11 1.12 1.08 1.08 303000 1.08 down down correct
0506.HK China Foods Limited 20230505 0 2.81 2.87 2.81 2.83 748000 2.83 up up correct
0508.HK Dingyi Group Investment Limited 20230505 0 0.034 0.037 0.032 0.033 60000 0.033 down up incorrect
0509.HK Century Sunshine Group Holdings Limited 20230505 0 0.01 0.01 0.01 0.01 5060000 0.01
0510.HK CASH Financial Services Group Limited 20230505 0 0.34 0.34 0.34 0.34 12000 0.34
0511.HK Television Broadcasts Limited 20230505 0 6.5 6.61 6.33 6.5 1976100 6.5
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20230505 0 5.4 5.4 5.28 5.34 2338500 5.34 down down correct
0513.HK Continental Holdings Limited 20230505 0 0.355 0.355 0.34 0.34 110000 0.34 down down correct
0515.HK China Silver Technology Holdings Limited 20230505 0 0.11 0.11 0.11 0.11 0 0.11
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20230505 0 2.72 2.73 2.69 2.72 1688000 2.72
0518.HK Tungtex (Holdings) Company Limited 20230505 0 0.265 0.265 0.265 0.265 0 0.265
0519.HK Applied Development Holdings Limited 20230505 0 0.053 0.058 0.052 0.056 40000 0.056 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20230505 0 5.61 5.9 5.61 5.85 4190500 5.85 up up correct
0521.HK CWT International Limited 20230505 0 0.06 0.06 0.06 0.06 0 0.06
0522.HK ASM Pacific Technology Limited 20230505 0 63.6 63.9 62.2 62.8 425200 60.8567 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20230505 0 0.036 0.036 0.036 0.036 1000 0.036
0525.HK Guangshen Railway Company Limited 20230505 0 1.87 2 1.86 1.96 43996150 1.96 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20230505 0 0.05 0.051 0.049 0.049 2760000 0.049 down down correct
0528.HK Kingdom Holdings Limited 20230505 0 1.44 1.44 1.44 1.44 0 1.44
0529.HK SiS International Holdings Limited 20230505 0 1.8 1.8 1.8 1.8 0 1.8
0531.HK Samson Holding Ltd 20230505 0 0.28 0.28 0.26 0.275 28000 0.275 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20230505 0 0.59 0.6 0.58 0.6 312000 0.6 up up correct
0533.HK Goldlion Holdings Limited 20230505 0 1.26 1.26 1.24 1.25 69000 1.25 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20230505 0 0.51 0.53 0.51 0.52 3710000 0.52 up up correct
0536.HK Tradelink Electronic Commerce Limited 20230505 0 0.96 0.97 0.95 0.97 168000 0.9242 up up correct
0538.HK Ajisen (China) Holdings Limited 20230505 0 0.99 1.04 0.99 1.04 650000 1.04 up up correct
0540.HK Speedy Global Holdings Limited 20230505 0 0.32 0.32 0.32 0.32 96000 0.32
0542.HK OL 20230505 0 0.229 0.229 0.223 0.223 2920000 0.223 down down correct
0543.HK Pacific Online Limited 20230505 0 0.8 0.8 0.78 0.78 19275 0.6727 down down correct
0544.HK Daido Group Limited 20230505 0 0.142 0.142 0.142 0.142 0 0.142
0546.HK OL 20230505 0 4.93 4.93 4.82 4.85 3680000 4.85 down down correct
0547.HK Digital Domain Holdings Limited 20230505 0 0.25 0.255 0.243 0.255 1307000 0.255 up up correct
0548.HK Shenzhen Expressway Company Limited 20230505 0 7.42 7.47 7.37 7.43 1744000 6.9028 up up correct
0550.HK KK Culture Holdings Limited 20230505 0 0.37 0.37 0.37 0.37 0 0.37
0551.HK Yue Yuen Industrial (Holdings) Limited 20230505 0 11.62 11.62 11.42 11.46 258500 11.46 down down correct
0552.HK China Communications Services Corporation Limited 20230505 0 4.37 4.39 4.27 4.3 5586000 4.3 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20230505 0 3.33 3.33 3.22 3.22 334000 3.22 down down correct
0554.HK Hans Energy Company Limited 20230505 0 0.23 0.23 0.221 0.227 484000 0.227 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20230505 0 0.415 0.415 0.415 0.415 0 0.415
0558.HK L.K. Technology Holdings Limited 20230505 0 7.9 8.04 7.87 7.98 1818750 7.98 up up correct
0559.HK DeTai New Energy Group Limited 20230505 0 0.01 0.012 0.01 0.012 1950000 0.012 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20230505 0 8.95 8.95 8.61 8.72 1171400 8.72 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20230505 0 1.01 1.04 1 1.04 426000 1.04 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20230505 0 0.495 0.54 0.495 0.52 8305000 0.52 up up correct
0565.HK Art Group Holdings Limited 20230505 0 0.22 0.22 0.22 0.22 0 0.22
0567.HK Daisho Microline Holdings Limited 20230505 0 0.181 0.181 0.181 0.181 0 0.181
0568.HK Shandong Molong Petroleum Machinery Company Limited 20230505 0 2.71 2.71 2.63 2.63 264000 2.63 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20230505 0 4.4 4.6 4.35 4.55 32294000 4.55 up up correct
0571.HK eSun Holdings Limited 20230505 0 0.285 0.285 0.28 0.28 28000 0.28 down up incorrect
0572.HK OL 20230505 0 1.36 1.36 1.36 1.36 0 1.36
0573.HK Tao Heung Holdings Limited 20230505 0 0.82 0.84 0.82 0.84 25000 0.84 up up correct
0575.HK Endurance RP Limited 20230505 0 0.052 0.052 0.052 0.052 1360000 0.052
0576.HK Zhejiang Expressway Co. Ltd 20230505 0 6.94 7.09 6.88 6.9 8374160 6.4739 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20230505 0 2 2.01 1.97 2.01 4000000 2.01 up up correct
0580.HK Sun.King Technology Group Limited 20230505 0 1.77 1.82 1.74 1.74 470000 1.74 down down correct
0581.HK OL 20230505 0 1.25 1.26 1.24 1.26 1070000 1.26 up down incorrect
0582.HK Landing International Development Limited 20230505 0 0.126 0.131 0.116 0.131 418800 0.131 up down incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20230505 0 0.212 0.212 0.212 0.212 0 0.212
0585.HK Imagi International Holdings Limited 20230505 0 0.34 0.34 0.34 0.34 0 0.34
0586.HK China Conch Venture Holdings Limited 20230505 0 12.32 12.48 12.3 12.36 1664000 12.36 up up correct
0588.HK Beijing North Star Company Limited 20230505 0 0.9 0.91 0.89 0.91 1058000 0.91 up up correct
0589.HK Jianzhong Construction Development Limited 20230505 0 0.37 0.37 0.37 0.37 0 0.37
0590.HK Luk Fook Holdings (International) Limited 20230505 0 25.2 25.2 24.85 25 173000 25 down down correct
0592.HK Bossini International Holdings Limited 20230505 0 0.335 0.345 0.335 0.34 858000 0.34 up up correct
0595.HK AV Concept Holdings Limited 20230505 0 0.46 0.46 0.46 0.46 0 0.46
0596.HK OL 20230505 0 3.41 3.62 3.4 3.54 2326000 3.54 up up correct
0598.HK Sinotrans Limited 20230505 0 2.79 2.8 2.73 2.78 3269978 2.6643 down down correct
0599.HK OL 20230505 0 0.185 0.185 0.185 0.185 0 0.185
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20230505 0 0.485 0.485 0.485 0.485 369500 0.485
0602.HK OL 20230505 0 0.059 0.059 0.059 0.059 0 0.059
0603.HK China Oil And Gas Group Limited 20230505 0 0.255 0.255 0.25 0.25 242000 0.25 down down correct
0604.HK Shenzhen Investment Limited 20230505 0 1.51 1.53 1.51 1.53 4138000 1.53 up up correct
0607.HK Fullshare Holdings Limited 20230505 0 0.095 0.095 0.092 0.094 4382500 0.094 down down correct
0608.HK High Fashion International Limited 20230505 0 1.68 1.68 1.68 1.68 0 1.68
0609.HK Tiande Chemical Holdings Limited 20230505 0 2.1 2.11 2.07 2.1 204000 2.1
0610.HK OL 20230505 0 1.52 1.53 1.5 1.52 478000 1.52
0611.HK China Nuclear Energy Technology Corporation Limited 20230505 0 0.45 0.45 0.43 0.43 122000 0.43 down up incorrect
0612.HK China Investment Fund Company Limited 20230505 0 2.03 2.06 1.99 1.99 1904000 1.99 down up incorrect
0613.HK Planetree International Development Limited 20230505 0 0.62 0.65 0.56 0.65 6000 0.65 up down incorrect
0616.HK Eminence Enterprise Limited 20230505 0 0.021 0.029 0.019 0.02 41060000 0.02 down down correct
0617.HK Paliburg Holdings Limited 20230505 0 1.71 1.71 1.64 1.69 10000 1.69 down up incorrect
0619.HK South China Financial Holdings Limited 20230505 0 0.32 0.32 0.32 0.32 0 0.32
0620.HK DTXS Silk Road Investment Holdings Company Limited 20230505 0 0.58 0.58 0.54 0.58 12000 0.58
0621.HK Taung Gold International Limited 20230505 0 0.021 0.021 0.02 0.02 2310000 0.02 down down correct
0622.HK Oshidori International Holdings Limited 20230505 0 0.27 0.275 0.25 0.25 3469800 0.25 down down correct
0623.HK SinoMedia Holding Limited 20230505 0 0.83 0.83 0.83 0.83 4000 0.83
0626.HK Public Financial Holdings Limited 20230505 0 2.18 2.19 2.18 2.19 1132000 2.19 up up correct
0628.HK Gome Finance Technology Co. Ltd 20230505 0 0.133 0.133 0.12 0.132 480592 0.132 down up incorrect
0629.HK Yue Da International Holdings Limited 20230505 0 0.095 0.112 0.095 0.111 25000 0.111 up up correct
0630.HK AMCO United Holding Limited 20230505 0 0.065 0.065 0.065 0.065 30000 0.065
0631.HK Sany Heavy Equipment International Holdings Company Limited 20230505 0 10.5 10.68 10.34 10.66 6025380 10.66 up down incorrect
0632.HK CHK Oil Limited 20230505 0 0.176 0.176 0.176 0.176 38000 0.176
0635.HK Playmates Holdings Limited 20230505 0 0.63 0.65 0.63 0.65 146000 0.65 up up correct
0636.HK Kerry Logistics Network Limited 20230505 0 11.28 11.48 11.26 11.28 299500 11.28
0637.HK Lee Kee Holdings Limited 20230505 0 0.18 0.19 0.18 0.19 282000 0.19 up up correct
0638.HK OL 20230505 0 0.45 0.45 0.45 0.45 0 0.45
0639.HK Shougang Fushan Resources Group Limited 20230505 0 2.65 2.67 2.63 2.65 4338000 2.65
0640.HK Infinity Development Holdings Company Limited 20230505 0 0.72 0.72 0.72 0.72 0 0.72
0641.HK CHTC Fong's International Company Limited 20230505 0 0.4 0.4 0.4 0.4 0 0.4
0643.HK Carry Wealth Holdings Limited 20230505 0 0.9 1.02 0.89 1.01 1170000 1.01 up down incorrect
0646.HK OL 20230505 0 0.65 0.65 0.65 0.65 0 0.65
0650.HK IDG Energy Investment Limited 20230505 0 0.79 0.8 0.77 0.79 924000 0.79
0653.HK Bonjour Holdings Limited 20230505 0 0.116 0.116 0.105 0.11 4551000 0.11 down down correct
0655.HK Hongkong Chinese Limited 20230505 0 0.48 0.48 0.475 0.48 70000 0.48
0656.HK Fosun International Limited 20230505 0 5.35 5.45 5.33 5.39 2621040 5.39 up up correct
0657.HK G 20230505 0 0.042 0.042 0.042 0.042 0 0.042
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20230505 0 2.76 2.79 2.71 2.74 3625000 2.74 down down correct
0659.HK NWS Holdings Limited 20230505 0 6.94 7 6.88 6.91 799000 6.91 down down correct
0660.HK Wai Chun Bio 20230505 0 0.11 0.11 0.11 0.11 0 0.11
0661.HK China Daye Non 20230505 0 0.069 0.069 0.065 0.066 2616000 0.066 down down correct
0799.HK IGG Inc 20230505 0 6.15 6.28 5.91 6.24 7169489 6.24 up up correct
0662.HK Asia Financial Holdings Limited 20230505 0 3.4 3.4 3.4 3.4 592000 3.4
0663.HK King Stone Energy Group Limited 20230505 0 0.245 0.245 0.245 0.245 0 0.245
0665.HK Haitong International Securities Group Limited 20230505 0 0.66 0.68 0.66 0.68 28618000 0.68 up up correct
0667.HK China East Education Holdings Limited 20230505 0 3.93 4.26 3.93 4.09 4928500 4.09 up up correct
0668.HK Doyen International Holdings Limited 20230505 0 0.135 0.135 0.135 0.135 0 0.135
0669.HK Techtronic Industries Company Limited 20230505 0 85 85.25 84.2 85.25 3484205 84.3344 up up correct
0670.HK China Eastern Airlines Corporation Limited 20230505 0 3.06 3.12 3.05 3.07 8656000 3.07 up down incorrect
0672.HK Zhong An Group Limited 20230505 0 0.222 0.226 0.22 0.226 298800 0.226 up up correct
0673.HK China Health Group Limited 20230505 0 1.08 1.11 1.05 1.11 4266000 1.11 up up correct
0674.HK China Tangshang Holdings Limited 20230505 0 0.178 0.178 0.178 0.178 0 0.178
0675.HK K & P International Holdings Limited 20230505 0 0.59 0.59 0.59 0.59 0 0.59
0676.HK Pegasus International Holdings Limited 20230505 0 0.7 0.7 0.7 0.7 0 0.7
0677.HK Golden Resources Development International Limited 20230505 0 1.26 1.34 1.26 1.32 828000 1.32 up down incorrect
0679.HK Asia Tele 20230505 0 0.89 0.89 0.89 0.89 0 0.89
0681.HK Chinese People Holdings Company Limited 20230505 0 0.035 0.035 0.032 0.032 5245150 0.032 down up incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20230505 0 0.029 0.03 0.029 0.03 200000 0.03 up up correct
0683.HK Kerry Properties Limited 20230505 0 19.94 20.2 19.86 20.15 416105 20.15 up up correct
0684.HK Allan International Holdings Limited 20230505 0 1.16 1.16 1.12 1.12 6000 1.12 down down correct
0685.HK Media Chinese International Limited 20230505 0 0.23 0.239 0.218 0.239 9000 0.239 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20230505 0 0.186 0.189 0.186 0.189 658000 0.189 up down incorrect
0687.HK Tysan Holdings Limited 20230505 0 0.325 0.33 0.325 0.33 56000 0.33 up up correct
0688.HK China Overseas Land & Investment Limited 20230505 0 19.82 20.6 19.8 20.3 17034151 20.3 up up correct
0689.HK EPI (Holdings) Limited 20230505 0 0.033 0.034 0.032 0.033 1000 0.033
0690.HK Uni 20230505 0 0.054 0.054 0.054 0.054 0 0.054
0691.HK China Shanshui Cement Group Limited 20230505 0 1.1 1.15 1.07 1.11 233000 1.11 up up correct
0693.HK Tan Chong International Limited 20230505 0 1.84 1.84 1.84 1.84 27000 1.84
0694.HK Beijing Capital International Airport Company Limited 20230505 0 6.09 6.24 5.98 6.03 6167670 6.03 down down correct
0695.HK Dongwu Cement International Limited 20230505 0 3.88 3.9 3.88 3.9 14000 3.9 up up correct
0696.HK TravelSky Technology Limited 20230505 0 14.9 15.28 14.86 15.1 2619154 15.1 up down incorrect
06969.HK Smoore International Holdings Ltd Ordinary Shares 20230505 0 8.9 9.19 8.9 9.16 6423657 9.16 up down incorrect
0697.HK Shoucheng Holdings Limited 20230505 0 1.95 2.01 1.94 2.01 3848000 2.01 up up correct
0698.HK Tongda Group Holdings Limited 20230505 0 0.108 0.108 0.103 0.103 3460000 0.103 down up incorrect
0700.HK Tencent Holdings Limited 20230505 0 343.4 347 338.2 342.8 14814920 340.3788 down up incorrect
0701.HK CNT Group Limited 20230505 0 0.375 0.385 0.375 0.385 14281 0.385 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20230505 0 0.167 0.167 0.167 0.167 0 0.167
0703.HK Future Bright Holdings Limited 20230505 0 0.171 0.171 0.171 0.171 0 0.171
0707.HK Asia Television Holdings Limited 20230505 0 0.043 0.045 0.043 0.045 16022000 0.045 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20230505 0 3.2 3.2 3.2 3.2 0 3.2
0709.HK Giordano International Limited 20230505 0 2.4 2.49 2.4 2.46 2334000 2.46 up up correct
0710.HK BOE Varitronix Limited 20230505 0 13.4 13.4 12.82 12.86 847000 12.86 down down correct
0711.HK OL 20230505 0 0.52 0.52 0.51 0.52 706000 0.52
0712.HK Comtec Solar Systems Group Limited 20230505 0 0.113 0.127 0.111 0.124 500500 0.124 up up correct
0713.HK World Houseware (Holdings) Limited 20230505 0 0.51 0.51 0.51 0.51 200000 0.51
0715.HK China Oceanwide Holdings Limited 20230505 0 0.018 0.018 0.018 0.018 12000 0.018
0716.HK Singamas Container Holdings Limited 20230505 0 0.6 0.6 0.59 0.6 796000 0.6
0717.HK Emperor Capital Group Limited 20230505 0 0.047 0.049 0.047 0.048 1119000 0.048 up up correct
0718.HK Tai United Holdings Limited 20230505 0 0.054 0.054 0.054 0.054 0 0.054
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20230505 0 6.72 6.76 6.42 6.46 7783800 6.46 down down correct
0720.HK Auto Italia Holdings Limited 20230505 0 0.169 0.169 0.169 0.169 0 0.169
0721.HK China Financial International Investments Limited 20230505 0 0.04 0.04 0.04 0.04 310000 0.04
0722.HK UMP Healthcare Holdings Limited 20230505 0 0.84 0.85 0.84 0.84 212717 0.84
0724.HK Ruixin International Holdings Limited 20230505 0 0.14 0.14 0.14 0.14 10150 0.14
0725.HK Perennial International Limited 20230505 0 0.67 0.67 0.67 0.67 0 0.67
0726.HK DIT Group Limited 20230505 0 0.3 0.3 0.3 0.3 0 0.3
0727.HK Crown International Corporation Limited 20230505 0 0.076 0.076 0.076 0.076 180000 0.076
0728.HK China Telecom Corporation Limited 20230505 0 4.35 4.52 4.32 4.38 96522517 4.38 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20230505 0 0.123 0.123 0.118 0.122 175000 0.122 down down correct
0732.HK Truly International Holdings Limited 20230505 0 0.98 1 0.96 0.97 6710000 0.9173 down up incorrect
0733.HK OL 20230505 0 2.2 2.5 2.2 2.5 92000 2.5 up up correct
0736.HK China Properties Investment Holdings Limited 20230505 0 0.17 0.17 0.17 0.17 0 0.17
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230505 0 2.05 2.05 1.95 1.99 37500 1.99 down down correct
0738.HK Le Saunda Holdings Limited 20230505 0 0.415 0.42 0.4 0.42 556000 0.42 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20230505 0 3.58 3.58 3.5 3.58 266000 3.58
0745.HK China National Culture Group Limited 20230505 0 0.055 0.056 0.054 0.056 144000 0.056 up up correct
0746.HK Lee & Man Chemical Company Limited 20230505 0 5.17 5.17 5.14 5.16 62000 4.9897 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20230505 0 0.066 0.069 0.061 0.069 412000 0.069 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20230505 0 0.66 0.69 0.66 0.68 1725000 0.68 up up correct
0751.HK Skyworth Group Limited 20230505 0 3.97 3.99 3.88 3.92 1336052 3.92 down down correct
0752.HK Pico Far East Holdings Limited 20230505 0 1.3 1.32 1.28 1.28 988000 1.28 down down correct
0753.HK Air China Limited 20230505 0 6.8 6.86 6.73 6.8 9838819 6.8
0754.HK Hopson Development Holdings Limited 20230505 0 6.93 7.13 6.93 7.02 901823 7.02 up up correct
0755.HK OL 20230505 0 0.018 0.018 0.017 0.018 775000 0.018
0756.HK Summi (Group) Holdings Limited 20230505 0 0.078 0.078 0.072 0.073 580000 0.073 down down correct
0952.HK China Tonghai International Financial Limited 20230505 0 0.179 0.179 0.172 0.177 110000 0.177 down down correct
0757.HK Solargiga Energy Holdings Limited 20230505 0 0.239 0.239 0.236 0.239 691000 0.239
0759.HK CEC International Holdings Limited 20230505 0 0.45 0.475 0.45 0.465 34000 0.465 up up correct
0760.HK Talent Property Group Limited 20230505 0 0.015 0.015 0.014 0.014 105000 0.014 down down correct
0762.HK China Unicom (Hong Kong) Limited 20230505 0 6.17 6.38 6.17 6.24 45979542 6.24 up up correct
0763.HK ZTE Corporation 20230505 0 23.9 24.15 23.05 23.7 12760080 23.7 down down correct
0764.HK Eternity Investment Limited 20230505 0 0.085 0.085 0.085 0.085 4508 0.085
0765.HK Perfectech International Holdings Limited 20230505 0 1.18 1.7 1.18 1.44 1026000 1.44 up up correct
0767.HK Zhong Ji Longevity Science Group Limited 20230505 0 0.041 0.041 0.038 0.04 3820000 0.04 down down correct
0768.HK UBA Investments Limited 20230505 0 0.027 0.027 0.027 0.027 0 0.027
0769.HK China Rare Earth Holdings Limited 20230505 0 0.465 0.47 0.455 0.455 1796000 0.455 down down correct
0771.HK Automated Systems Holdings Limited 20230505 0 0.78 0.78 0.78 0.78 0 0.78
0772.HK China Literature Limited 20230505 0 34.75 36.65 34.45 35.65 3800849 35.65 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20230505 0 0.8 0.82 0.79 0.8 4772288 0.8
0776.HK Imperium Group Global Holdings Limited 20230505 0 4.35 4.36 3.86 4.36 2000 4.36 up up correct
0777.HK NetDragon Websoft Holdings Limited 20230505 0 15.2 15.5 15.16 15.2 685579 15.2
0778.HK Fortune Real Estate Investment Trust 20230505 0 6.55 6.57 6.52 6.55 835900 6.55
0780.HK Tongcheng 20230505 0 15.44 16.12 15.44 16.06 5324745 16.06 up up correct
0784.HK Ling Yui Holdings Limited 20230505 0 0.148 0.148 0.148 0.148 0 0.148
0788.HK China Tower Corporation Limited 20230505 0 0.99 1.01 0.98 0.99 93266516 0.9526
0789.HK Artini Holdings Limited 20230505 0 0.15 0.168 0.149 0.167 4780000 0.167 up up correct
0794.HK OL 20230505 0 0.285 0.285 0.285 0.285 0 0.285
0798.HK China Electronics Optics Valley Union Holding Company Limited 20230505 0 0.36 0.36 0.355 0.355 244000 0.355 down down correct
0800.HK OL 20230505 0 0.22 0.22 0.2 0.214 150000 0.214 down down correct
0802.HK China e 20230505 0 0.154 0.154 0.154 0.154 280000 0.154
0804.HK Pinestone Capital Limited 20230505 0 0.28 0.28 0.28 0.28 450000 0.28
0806.HK Value Partners Group Limited 20230505 0 2.56 2.65 2.56 2.61 1060000 2.61 up up correct
0807.HK SIIC Environment Holdings Ltd 20230505 0 1.15 1.18 1.14 1.17 2888000 1.1158 up up correct
0808.HK Prosperity Real Estate Investment Trust 20230505 0 1.94 1.95 1.92 1.94 751800 1.94
0809.HK Global Bio 20230505 0 0.122 0.122 0.116 0.116 642000 0.116 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20230505 0 0.9 0.93 0.87 0.87 912000 0.87 down down correct
0811.HK OL 20230505 0 7.49 7.53 7 7.3 8812000 7.3 down down correct
0812.HK Southwest Securities International Securities Limited 20230505 0 0.032 0.034 0.031 0.034 886000 0.034 up up correct
0814.HK Beijing Jingkelong Company Limited 20230505 0 0.59 0.62 0.59 0.59 187000 0.59
0815.HK OL 20230505 0 0.445 0.48 0.415 0.45 8518000 0.45 up up correct
0817.HK China Jinmao Holdings Group Limited 20230505 0 1.42 1.49 1.42 1.46 23044000 1.46 up up correct
0818.HK Hi Sun Technology (China) Limited 20230505 0 0.75 0.76 0.74 0.74 873000 0.74 down down correct
0819.HK Tianneng Power International Limited 20230505 0 10.18 10.18 9.67 9.81 3907400 9.81 down down correct
0820.HK HSBC China Dragon Fund 20230505 0 15 15 14.98 14.98 4500 14.98 down down correct
0821.HK Value Convergence Holdings Limited 20230505 0 0.144 0.144 0.144 0.144 88000 0.144
0822.HK Ka Shui International Holdings Limited 20230505 0 0.49 0.5 0.485 0.5 64000 0.5 up up correct
0823.HK Link Real Estate Investment Trust 20230505 0 51.4 51.75 51.2 51.55 4053934 51.55 up up correct
0825.HK New World Department Store China Limited 20230505 0 0.87 0.89 0.85 0.88 124000 0.88 up up correct
0826.HK Tiangong International Company Limited 20230505 0 2.41 2.45 2.39 2.39 2334000 2.39 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20230505 0 0.153 0.153 0.15 0.153 952000 0.153
0828.HK Dynasty Fine Wines Group Limited 20230505 0 0.26 0.27 0.26 0.27 62000 0.27 up up correct
0829.HK Shenguan Holdings (Group) Limited 20230505 0 0.38 0.39 0.38 0.385 368000 0.385 up up correct
0830.HK OL 20230505 0 2.84 2.84 2.65 2.76 5262000 2.76 down down correct
0831.HK Convenience Retail Asia Limited 20230505 0 0.9 0.9 0.9 0.9 42000 0.9
0832.HK Central China Real Estate Limited 20230505 0 0.192 0.199 0.19 0.194 495210 0.194 up up correct
0833.HK Alltronics Holdings Limited 20230505 0 0.59 0.62 0.59 0.62 5000 0.62 up up correct
0834.HK China Kangda Food Company Limited 20230505 0 0.245 0.245 0.245 0.245 0 0.245
0836.HK China Resources Power Holdings Company Limited 20230505 0 17.68 17.76 17.42 17.6 7480178 17.6 down up incorrect
0837.HK Carpenter Tan Holdings Limited 20230505 0 3.55 3.6 3.54 3.6 19000 3.6 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20230505 0 0.84 0.93 0.84 0.92 8970000 0.92 up down incorrect
0839.HK China Education Group Holdings Limited 20230505 0 7.29 7.83 7.22 7.6 22300900 7.6 up up correct
0840.HK OL 20230505 0 0.21 0.21 0.21 0.21 0 0.21
0841.HK Asia Cassava Resources Holdings Limited 20230505 0 0.28 0.28 0.28 0.28 0 0.28
0842.HK OL 20230505 0 1.53 1.58 1.53 1.57 292000 1.57 up down incorrect
0844.HK Greatime International Holdings Limited 20230505 0 0.86 0.86 0.84 0.86 140000 0.86
0845.HK Glorious Property Holdings Limited 20230505 0 0.071 0.075 0.07 0.075 123000 0.075 up up correct
0848.HK Maoye International Holdings Limited 20230505 0 0.236 0.236 0.225 0.235 209000 0.235 down down correct
0851.HK Sheng Yuan Holdings Limited 20230505 0 0.3 0.3 0.3 0.3 0 0.3
0852.HK Strong Petrochemical Holdings Limited 20230505 0 0.139 0.14 0.139 0.14 124000 0.14 up up correct
0853.HK MicroPort Scientific Corporation 20230505 0 17.22 17.52 17.04 17.18 4147693 17.18 down down correct
0854.HK Willas 20230505 0 3.47 3.47 3.47 3.47 0 3.47
0855.HK China Water Affairs Group Limited 20230505 0 6.19 6.4 6.19 6.38 916000 6.38 up down incorrect
0856.HK OL 20230505 0 4.4 4.43 4.32 4.35 1810000 4.35 down down correct
0857.HK PetroChina Company Limited 20230505 0 5.3 5.39 5.2 5.27 116307007 5.27 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20230505 0 0.059 0.063 0.059 0.063 2200000 0.063 up up correct
0861.HK Digital China Holdings Limited 20230505 0 3.26 3.37 3.26 3.31 1819000 3.31 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20230505 0 0.16 0.16 0.16 0.16 10000 0.16
0860.HK Apollo Future Mobility Group Limited 20230505 0 0.118 0.119 0.114 0.114 7696000 0.114 down down correct
0862.HK OL 20230505 0 0.078 0.078 0.078 0.078 0 0.078
0863.HK BC Technology Group Limited 20230505 0 2.7 2.7 2.61 2.7 124750 2.7
0864.HK Wing Lee Property Investments Limited 20230505 0 0.395 0.395 0.395 0.395 0 0.395
0865.HK Jiande International Holdings Limited 20230505 0 0.033 0.033 0.03 0.03 39936000 0.03 down down correct
0866.HK OL 20230505 0 0.222 0.224 0.211 0.215 384000 0.215 down down correct
0867.HK China Medical System Holdings Limited 20230505 0 13.4 13.42 13 13.18 1312000 13.18 down down correct
0868.HK OL 20230505 0 14.18 14.28 13.88 13.9 4572870 13.9 down up incorrect
0869.HK Playmates Toys Limited 20230505 0 0.73 0.73 0.69 0.7 1244000 0.7 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20230505 0 0.057 0.057 0.057 0.057 0 0.057
0873.HK Shimao Services Holdings Limited 20230505 0 1.86 1.95 1.86 1.91 3759000 1.91 up down incorrect
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230505 0 25.65 25.95 25.25 25.65 896000 25.65
0875.HK China Finance Investment Holdings Limited 20230505 0 5.08 5.08 4.94 5.06 106000 5.06 down down correct
0876.HK Kaisa Health Group Holdings Limited 20230505 0 0.048 0.05 0.045 0.047 2310000 0.047 down down correct
0878.HK Soundwill Holdings Limited 20230505 0 6.63 6.63 6.44 6.58 10500 6.58 down down correct
0880.HK SJM Holdings Limited 20230505 0 3.83 3.85 3.78 3.8 5755165 3.8 down up incorrect
0881.HK OL 20230505 0 34.3 34.95 33.7 33.9 1835600 33.9 down down correct
0882.HK Tianjin Development Holdings Limited 20230505 0 1.67 1.68 1.67 1.67 252000 1.67
0883.HK CNOOC Limited 20230505 0 12.36 12.52 12.24 12.34 79807521 12.34 down up incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20230505 0 0.76 0.76 0.76 0.76 0 0.76
0887.HK Emperor Watch & Jewellery Limited 20230505 0 0.174 0.181 0.174 0.181 90000 0.181 up up correct
0888.HK Bison Finance Group Limited 20230505 0 0.055 0.055 0.052 0.052 279341 0.052 down down correct
0889.HK Datronix Holdings Limited 20230505 0 0.46 0.46 0.46 0.46 0 0.46
0893.HK China Vanadium Titano 20230505 0 0.073 0.079 0.072 0.078 316000 0.078 up up correct
0894.HK OL 20230505 0 0.57 0.57 0.57 0.57 0 0.57
0895.HK Dongjiang Environmental Company Limited 20230505 0 2.64 2.64 2.54 2.59 225600 2.59 down down correct
0896.HK Hanison Construction Holdings Limited 20230505 0 1.11 1.13 1.07 1.07 23181 1.07 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20230505 0 0.38 0.415 0.38 0.4 6360000 0.4 up up correct
0899.HK Asia Resources Holdings Limited 20230505 0 0.163 0.163 0.163 0.163 0 0.163
0900.HK AEON Credit Service (Asia) Company Limited 20230505 0 5.33 5.33 5.27 5.3 292000 5.3 down down correct
0901.HK Goldstone Investment Group Limited 20230505 0 0.024 0.024 0.024 0.024 0 0.024
0902.HK Huaneng Power International Inc 20230505 0 4.96 5.04 4.93 4.97 33820933 4.97 up up correct
0905.HK Global Mastermind Capital Limited 20230505 0 0.116 0.116 0.116 0.116 0 0.116
0906.HK CPMC Holdings Limited 20230505 0 4.44 4.46 4.43 4.44 172000 4.44
0907.HK Elegance Optical International Holdings Limited 20230505 0 0.225 0.25 0.22 0.228 660000 0.228 up up correct
0909.HK Ming Yuan Cloud Group Holdings Limited 20230505 0 3.99 4.07 3.94 4.01 6022930 4.01 up up correct
0910.HK China Sandi Holdings Limited 20230505 0 0.175 0.18 0.175 0.18 26800 0.18 up up correct
0911.HK Qianhai Health Holdings Limited 20230505 0 0.07 0.079 0.07 0.079 284000 0.079 up up correct
0912.HK Suga International Holdings Limited 20230505 0 1.37 1.37 1.37 1.37 0 1.37
0913.HK Unity Investments Holdings Limited 20230505 0 0.58 0.58 0.58 0.58 2000 0.58
0914.HK Anhui Conch Cement Company Limited 20230505 0 24.45 24.65 24.1 24.35 6906147 24.35 down down correct
0915.HK Daohe Global Group Limited 20230505 0 0.12 0.121 0.112 0.12 34000 0.12
0916.HK China Longyuan Power Group Corporation Limited 20230505 0 8.39 8.54 8.23 8.51 16308900 8.51 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20230505 0 0.145 0.151 0.145 0.151 104000 0.151 up up correct
0921.HK OL 20230505 0 17.8 18.1 17 17.02 4587000 17.02 down down correct
0922.HK Anxian Yuan China Holdings Limited 20230505 0 0.143 0.143 0.143 0.143 0 0.143
0923.HK Integrated Waste Solutions Group Holdings Limited 20230505 0 0.046 0.05 0.046 0.05 1116000 0.05 up up correct
0924.HK Khoon Group Limited 20230505 0 0.69 0.71 0.69 0.71 72000 0.71 up up correct
0925.HK Beijing Properties (Holdings) Limited 20230505 0 0.071 0.076 0.07 0.074 380000 0.074 up up correct
0926.HK Besunyen Holdings Company Limited 20230505 0 3.24 3.3 3.17 3.22 70000 3.22 down down correct
0927.HK Fujikon Industrial Holdings Limited 20230505 0 0.7 0.7 0.68 0.68 32000 0.68 down down correct
0928.HK Life Healthcare Group Limited 20230505 0 0.092 0.092 0.092 0.092 100000 0.092
0929.HK IPE Group Limited 20230505 0 0.5 0.5 0.5 0.5 0 0.5
0931.HK China LNG Group Limited 20230505 0 0.34 0.35 0.34 0.34 204000 0.34
0932.HK Shunten International (Holdings) Limited 20230505 0 0.086 0.09 0.084 0.09 3928000 0.09 up up correct
0934.HK Sinopec Kantons Holdings Limited 20230505 0 2.93 2.98 2.88 2.92 3052000 2.92 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20230505 0 0.395 0.395 0.395 0.395 0 0.395
0938.HK Man Sang International Limited 20230505 0 1.88 1.88 1.88 1.88 0 1.88
0939.HK China Construction Bank Corporation 20230505 0 5.38 5.47 5.35 5.43 817705287 5.43 up up correct
0941.HK China Mobile Limited 20230505 0 68.5 70.2 68.4 68.45 18098441 68.45 down up incorrect
0945.HK Manulife Financial Corporation 20230505 0 150.1 151.4 150 150 4054 150 down up incorrect
0947.HK MOBI Development Co. Ltd 20230505 0 0.219 0.219 0.207 0.209 22000 0.209 down down correct
0948.HK OL 20230505 0 0.95 0.95 0.95 0.95 0 0.95
0950.HK Lee's Pharmaceutical Holdings Limited 20230505 0 1.65 1.7 1.62 1.62 102500 1.62 down down correct
0951.HK Chaowei Power Holdings Limited 20230505 0 1.77 1.77 1.71 1.75 575000 1.75 down up incorrect
0953.HK Shaw Brothers Holdings Limited 20230505 0 0.183 0.183 0.172 0.179 2178000 0.179 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20230505 0 1.12 1.12 1.12 1.12 0 1.12
0956.HK China Suntien Green Energy Corporation Limited 20230505 0 3.28 3.3 3.25 3.29 4085000 3.0712 up down incorrect
0959.HK Century Entertainment International Holdings Limited 20230505 0 0.26 0.26 0.237 0.26 6000 0.26
0960.HK Longfor Group Holdings Limited 20230505 0 21.15 22.1 21.15 21.65 11228443 21.65 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20230505 0 9.61 9.87 9.51 9.64 7610735 9.64 up up correct
0968.HK OL 20230505 0 8.18 8.3 8.1 8.24 8352022 8.24 up up correct
0969.HK OL 20230505 0 0.18 0.199 0.166 0.199 20000 0.199 up up correct
0970.HK Sparkle Roll Group Limited 20230505 0 0.96 0.96 0.96 0.96 0 0.96
0973.HK L'Occitane International S.A 20230505 0 19.92 22.6 19.92 22.4 6638000 22.4 up up correct
0974.HK China Shun Ke Long Holdings Limited 20230505 0 0.78 0.78 0.78 0.78 0 0.78
0975.HK Mongolian Mining Corporation 20230505 0 2.8 2.83 2.75 2.83 545420 2.83 up down incorrect
0976.HK Chiho Environmental Group Limited 20230505 0 0.62 0.63 0.61 0.62 284000 0.62
0978.HK China Merchants Land Limited 20230505 0 0.485 0.495 0.48 0.49 560000 0.49 up down incorrect
0979.HK Green Energy Group Limited 20230505 0 0.19 0.19 0.19 0.19 0 0.19
0980.HK Lianhua Supermarket Holdings Co. Ltd 20230505 0 0.45 0.45 0.415 0.445 19000 0.445 down down correct
0981.HK OL 20230505 0 21.55 21.95 20.85 20.95 45071033 20.95 down down correct
0982.HK Huafa Property Services Group Company Limited 20230505 0 0.138 0.139 0.134 0.136 360000 0.136 down down correct
0983.HK SOCAM Development Limited 20230505 0 1.21 1.27 1.21 1.27 42000 1.27 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20230505 0 0.83 0.85 0.83 0.85 3500 0.85 up down incorrect
0985.HK CST Group Limited 20230505 0 1.5 1.5 1.5 1.5 0 1.5
0986.HK China Environmental Energy Investment Limited 20230505 0 0.042 0.042 0.042 0.042 0 0.042
0987.HK China Renewable Energy Investment Limited 20230505 0 0.184 0.184 0.184 0.184 19403 0.184
0989.HK Hua Yin International Holdings Limited 20230505 0 0.475 0.475 0.45 0.45 300000 0.45 down down correct
0990.HK Theme International Holdings Limited 20230505 0 0.9 0.91 0.88 0.91 13430000 0.91 up up correct
0991.HK Datang International Power Generation Co. Ltd 20230505 0 1.58 1.63 1.56 1.59 26125616 1.59 up down incorrect
0992.HK Lenovo Group Limited 20230505 0 8.31 8.34 7.95 7.99 27430523 7.99 down down correct
0995.HK Anhui Expressway Company Limited 20230505 0 8.77 8.84 8.62 8.75 5906000 8.75 down down correct
0997.HK Chinlink International Holdings Limited 20230505 0 0.034 0.039 0.034 0.038 32000 0.038 up up correct
0998.HK China CITIC Bank Corporation Limited 20230505 0 4.4 4.46 4.34 4.35 44823653 4.35 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20230505 0 150.34 150.34 150.34 150.34 0 150.34
10.HK HANG LUNG GROUP LTD 20230505 0 13.12 13.48 13.12 13.3 771000 13.3 up up correct
1000.HK Beijing Media Corporation Limited 20230505 0 0.6 0.6 0.6 0.6 0 0.6
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20230505 0 0.37 0.4 0.37 0.39 125000 0.39 up down incorrect
1002.HK OL 20230505 0 0.1 0.1 0.1 0.1 4000 0.1
1003.HK Huanxi Media Group Limited 20230505 0 1.02 1.02 0.99 1 830000 1 down down correct
1005.HK Matrix Holdings Limited 20230505 0 2.65 2.7 2.65 2.7 124000 2.7 up down incorrect
1007.HK Longhui International Holdings Limited 20230505 0 0.87 0.87 0.87 0.87 0 0.87
1008.HK Brilliant Circle Holdings International Limited 20230505 0 0.204 0.204 0.204 0.204 0 0.204
1009.HK International Entertainment Corporation 20230505 0 0.31 0.425 0.31 0.41 1208000 0.41 up down incorrect
1010.HK PacRay International Holdings Limited 20230505 0 0.84 0.84 0.84 0.84 0 0.84
1011.HK China NT Pharma Group Company Limited 20230505 0 0.057 0.057 0.057 0.057 0 0.057
1013.HK OL 20230505 0 0.028 0.029 0.028 0.029 180000 0.029 up up correct
1020.HK Cybernaut International Holdings Company Limited 20230505 0 0.101 0.101 0.101 0.101 0 0.101
1022.HK Feiyu Technology International Company Ltd 20230505 0 0.3 0.305 0.3 0.305 270000 0.305 up up correct
1023.HK Sitoy Group Holdings Limited 20230505 0 0.84 0.84 0.84 0.84 0 0.84
1024.HK Kuaishou Technology 20230505 0 51.4 52.5 50.7 51.75 13168305 51.75 up up correct
1025.HK KNT Holdings Limited 20230505 0 0.41 0.49 0.41 0.49 5852000 0.49 up up correct
1026.HK Universal Technologies Holdings Limited 20230505 0 0.114 0.114 0.114 0.114 0 0.114
1027.HK China Jicheng Holdings Limited 20230505 0 0.37 0.37 0.37 0.37 0 0.37
1028.HK C.banner International Holdings Limited 20230505 0 0.156 0.156 0.156 0.156 0 0.156
1029.HK IRC Limited 20230505 0 0.091 0.091 0.088 0.09 560000 0.09 down down correct
1030.HK Seazen Group Limited 20230505 0 1.63 1.75 1.63 1.7 53668000 1.7 up up correct
1033.HK OL 20230505 0 0.66 0.66 0.64 0.65 6116000 0.65 down down correct
1034.HK Fullwealth International Group Holdings Limited 20230505 0 0.75 0.78 0.73 0.76 248000 0.76 up up correct
1036.HK OL 20230505 0 1.98 2.1 1.89 1.98 55861 1.98
1037.HK Maxnerva Technology Services Limited 20230505 0 0.255 0.265 0.255 0.265 110000 0.265 up up correct
1038.HK CK Infrastructure Holdings Limited 20230505 0 46.2 46.75 45.85 46.75 1037575 46.75 up up correct
1039.HK Changyou Alliance Group Limited 20230505 0 0.136 0.15 0.135 0.15 37000 0.15 up up correct
1044.HK Hengan International Group Company Limited 20230505 0 35 35 34.35 34.55 1509000 34.55 down down correct
1045.HK APT Satellite Holdings Limited 20230505 0 2.47 2.52 2.47 2.5 202000 2.5 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20230505 0 0.32 0.32 0.32 0.32 5000 0.32
1047.HK Ngai Hing Hong Company Limited 20230505 0 0.46 0.46 0.42 0.44 214000 0.44 down down correct
1049.HK Celestial Asia Securities Holdings Limited 20230505 0 1.52 1.52 1.52 1.52 0 1.52
1050.HK Karrie International Holdings Limited 20230505 0 0.88 0.9 0.86 0.87 320000 0.87 down down correct
1051.HK G 20230505 0 2.15 2.2 2.15 2.2 15056 2.2 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20230505 0 4.44 4.46 4.39 4.41 722000 4.41 down down correct
1120.HK Arts Optical International Holdings Limited 20230505 0 0.82 0.82 0.82 0.82 0 0.82
1053.HK Chongqing Iron & Steel Company Limited 20230505 0 0.86 0.89 0.86 0.89 3272000 0.89 up up correct
1055.HK China Southern Airlines Company Limited 20230505 0 5.47 5.47 5.29 5.43 8916000 5.43 down down correct
1057.HK OL 20230505 0 1.52 1.54 1.49 1.53 1620000 1.53 up up correct
1058.HK Guangdong Tannery Limited 20230505 0 0.66 0.66 0.66 0.66 48000 0.66
1060.HK Alibaba Pictures Group Limited 20230505 0 0.475 0.49 0.475 0.485 93856139 0.485 up up correct
1061.HK Essex Bio 20230505 0 3.59 3.64 3.59 3.64 4000 3.64 up up correct
1062.HK China Development Bank International Investment Limited 20230505 0 0.08 0.084 0.08 0.08 3120000 0.08
1063.HK Suncorp Technologies Limited 20230505 0 0.255 0.255 0.255 0.255 0 0.255
1064.HK Zhong Hua International Holdings Limited 20230505 0 0.08 0.08 0.08 0.08 0 0.08
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20230505 0 3.17 3.19 3.13 3.19 152000 3.19 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20230505 0 13.26 13.66 13.26 13.56 4808800 13.56 up up correct
1068.HK China Yurun Food Group Limited 20230505 0 0.305 0.335 0.305 0.335 486000 0.335 up up correct
107.HK SICHUAN EXPRESS LTD H 20230505 0 2.23 2.24 2.16 2.19 2878000 2.19 down down correct
1070.HK TCL Electronics Holdings Limited 20230505 0 3.74 3.77 3.6 3.63 2708000 3.63 down up incorrect
1071.HK Huadian Power International Corporation Limited 20230505 0 3.85 3.93 3.8 3.91 18860600 3.91 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20230505 0 11.48 11.48 11.08 11.24 2211600 11.24 down down correct
1073.HK Da Yu Financial Holdings Limited 20230505 0 0.188 0.188 0.188 0.188 0 0.188
1075.HK Capinfo Company Limited 20230505 0 0.34 0.35 0.34 0.34 426000 0.34
1079.HK PINE Technology Holdings Limited 20230505 0 0.03 0.032 0.03 0.032 264000 0.032 up down incorrect
108.HK GR PROPERTIES LTD 20230505 0 0.97 0.97 0.92 0.92 1644000 0.92 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20230505 0 0.07 0.07 0.07 0.07 0 0.07
1082.HK Hong Kong Education (Int'l) Investments Limited 20230505 0 1.5 1.6 1.5 1.6 64000 1.6 up up correct
1083.HK Towngas China Company Limited 20230505 0 3.65 3.7 3.61 3.65 1453000 3.65
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20230505 0 1.01 1.02 1 1 84000 1 down up incorrect
1085.HK Hengxin Technology Ltd 20230505 0 2.54 2.55 2.54 2.55 412000 2.55 up up correct
1086.HK Goodbaby International Holdings Limited 20230505 0 0.56 0.57 0.53 0.56 689000 0.56
1088.HK China Shenhua Energy Company Limited 20230505 0 26.5 26.8 26.2 26.75 15833304 26.75 up up correct
1090.HK Da Ming International Holdings Limited 20230505 0 1.56 1.74 1.5 1.74 148000 1.74 up up correct
1091.HK South Manganese Investment Limited 20230505 0 0.495 0.495 0.495 0.495 0 0.495
1093.HK CSPC Pharmaceutical Group Limited 20230505 0 8.23 8.25 8.04 8.07 23889123 8.07 down down correct
1094.HK China Public Procurement Limited 20230505 0 0.78 0.83 0.78 0.8 34000 0.8 up up correct
1097.HK i 20230505 0 0.05 0.05 0.048 0.048 2153333 0.048 down down correct
1098.HK Road King Infrastructure Limited 20230505 0 3.19 3.26 3.19 3.24 105000 3.24 up up correct
1099.HK Sinopharm Group Co. Ltd 20230505 0 27.7 27.9 27.15 27.55 4148393 27.55 down down correct
1100.HK Mainland Headwear Holdings Limited 20230505 0 1.97 2 1.97 2 58000 2 up up correct
1101.HK China Huarong Energy Company Limited 20230505 0 0.05 0.05 0.05 0.05 65200 0.05
1102.HK Enviro Energy International Holdings Limited 20230505 0 0.087 0.091 0.07 0.091 424500 0.091 up up correct
1104.HK APAC Resources Limited 20230505 0 1.05 1.05 1.05 1.05 0 1.05
1105.HK Sing Tao News Corporation Limited 20230505 0 0.45 0.45 0.45 0.45 0 0.45
1108.HK Luoyang Glass Company Limited 20230505 0 6.94 6.94 6.65 6.81 1306000 6.81 down down correct
1109.HK China Resources Land Limited 20230505 0 35.45 37 35.45 36.45 7098048 36.45 up up correct
1110.HK Kingworld Medicines Group Limited 20230505 0 0.78 0.8 0.75 0.8 92000 0.8 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20230505 0 13.06 13.24 12.82 12.84 261000 12.4341 down down correct
1113.HK CK Asset Holdings Limited 20230505 0 46.15 46.7 46.1 46.55 3651717 46.55 up up correct
1115.HK Tibet Water Resources Ltd 20230505 0 0.43 0.455 0.43 0.44 2825000 0.44 up up correct
1116.HK Mayer Holdings Limited 20230505 0 0.182 0.182 0.174 0.176 140000 0.176 down down correct
1117.HK China Modern Dairy Holdings Ltd 20230505 0 0.95 0.96 0.94 0.96 938000 0.96 up up correct
1118.HK Golik Holdings Limited 20230505 0 0.74 0.74 0.74 0.74 10000 0.74
1119.HK iDreamSky Technology Holdings Limited 20230505 0 3.47 3.52 3.39 3.44 1835200 3.44 down down correct
1121.HK Baofeng Modern International Holdings Company Limited 20230505 0 7.09 7.4 7.09 7.34 336000 7.34 up up correct
1122.HK Qingling Motors Co. Ltd 20230505 0 0.83 0.84 0.82 0.84 322000 0.84 up up correct
1123.HK China 20230505 0 0.121 0.13 0.118 0.124 116000 0.124 up up correct
1124.HK Coastal Greenland Limited 20230505 0 0.028 0.029 0.028 0.029 800000 0.029 up down incorrect
1125.HK Lai Fung Holdings Limited 20230505 0 2.8 2.8 2.8 2.8 0 2.8
1126.HK Dream International Limited 20230505 0 4.46 4.46 4.39 4.41 406000 4.1107 down down correct
1127.HK Lion Rock Group Limited 20230505 0 1.2 1.2 1.2 1.2 0 1.2
1128.HK Wynn Macau Limited 20230505 0 8.05 8.1 7.84 7.89 8330844 7.89 down down correct
1129.HK China Water Industry Group Limited 20230505 0 0.163 0.163 0.163 0.163 240000 0.163
1130.HK China Environmental Resources Group Limited 20230505 0 0.042 0.043 0.042 0.043 208000 0.043 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20230505 0 0.064 0.068 0.064 0.068 805000 0.068 up up correct
1133.HK Harbin Electric Company Limited 20230505 0 3.52 3.62 3.52 3.54 998000 3.54 up up correct
1134.HK Kelfred Holdings Limited 20230505 0 0.465 0.465 0.455 0.46 380000 0.46 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20230505 0 4.68 4.83 4.66 4.78 2264000 4.78 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20230505 0 7.89 7.89 7.48 7.68 20853251 7.68 down down correct
1140.HK Wealthking Investments Limited 20230505 0 0.355 0.36 0.335 0.36 164000 0.36 up up correct
1141.HK CMBC Capital Holdings Limited 20230505 0 1.3 1.3 1.25 1.3 4000 1.3
1142.HK Siberian Mining Group Company Limited 20230505 0 0.4 0.435 0.4 0.435 8000 0.435 up up correct
1143.HK Link 20230505 0 2.17 2.2 2.08 2.1 292800 2.1 down down correct
1145.HK Courage Investment Group Limited 20230505 0 0.07 0.07 0.069 0.069 360000 0.069 down up incorrect
1146.HK China Outfitters Holdings Limited 20230505 0 0.108 0.115 0.093 0.115 32000 0.115 up up correct
1147.HK Edensoft Holdings Limited 20230505 0 0.071 0.071 0.071 0.071 0 0.071
1148.HK Xinchen China Power Holdings Limited 20230505 0 0.29 0.29 0.265 0.265 8000 0.265 down up incorrect
1150.HK Milan Station Holdings Limited 20230505 0 0.13 0.139 0.13 0.136 32250 0.136 up up correct
1153.HK Jiayuan Services Holdings Limited 20230505 0 0.275 0.275 0.275 0.275 0 0.275
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20230505 0 4.7 4.72 4.58 4.64 6286100 4.64 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20230505 0 0.4 0.4 0.4 0.4 0 0.4
1160.HK Youth Champ Financial Group Holdings Limited 20230505 0 0.43 0.43 0.43 0.43 0 0.43
1162.HK Lumina Group Limited 20230505 0 0.154 0.154 0.154 0.154 0 0.154
1163.HK Adtiger Corporations Limited 20230505 0 0.27 0.27 0.235 0.265 15000 0.265 down down correct
1164.HK CGN Mining Company Limited 20230505 0 0.84 0.84 0.82 0.82 970000 0.82 down up incorrect
1165.HK Shunfeng International Clean Energy Limited 20230505 0 0.031 0.032 0.03 0.03 4756000 0.03 down up incorrect
1166.HK Solartech International Holdings Limited 20230505 0 0.039 0.045 0.038 0.039 500 0.039
1167.HK Jacobio Pharmaceuticals Group Co. Ltd 20230505 0 6.89 7.36 6.72 7.19 5937600 7.19 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20230505 0 0.163 0.176 0.157 0.172 326000 0.172 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20230505 0 0.85 0.85 0.85 0.85 0 0.85
1171.HK OL 20230505 0 25.95 26.5 25.8 26.25 11286588 26.25 up up correct
1172.HK Magnus Concordia Group Limited 20230505 0 0.041 0.041 0.041 0.041 0 0.041
1173.HK Veeko International Holdings Limited 20230505 0 0.061 0.061 0.061 0.061 0 0.061
1176.HK Zhuguang Holdings Group Company Limited 20230505 0 0.71 0.73 0.7 0.73 1244000 0.73 up up correct
1177.HK Sino Biopharmaceutical Limited 20230505 0 4.32 4.35 4.24 4.25 28840760 4.25 down up incorrect
1179.HK Huazhu Group Limited 20230505 0 35.45 35.9 35.1 35.3 1013636 35.3 down up incorrect
1180.HK Paradise Entertainment Limited 20230505 0 0.9 0.9 0.87 0.87 55000 0.87 down down correct
1181.HK OL 20230505 0 0.57 0.57 0.57 0.57 402000 0.57
1182.HK Success Dragon International Holdings Limited 20230505 0 0.235 0.235 0.235 0.235 0 0.235
1183.HK MECOM Power and Construction Limited 20230505 0 1.42 1.51 1.42 1.51 2275000 1.51 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20230505 0 3.6 3.6 3.41 3.41 6000 3.41 down down correct
1186.HK China Railway Construction Corporation Limited 20230505 0 7.28 7.45 7.08 7.2 21725850 7.2 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20230505 0 0.054 0.054 0.054 0.054 0 0.054
119.HK POLY PPTY GROUP LTD 20230505 0 1.96 2.05 1.96 2.03 9079000 2.03 up up correct
1193.HK China Resources Gas Group Limited 20230505 0 26.7 27.55 26.45 27.4 6646981 27.4 up up correct
1195.HK Kingwell Group Limited 20230505 0 0.035 0.035 0.035 0.035 0 0.035
1196.HK Realord Group Holdings Limited 20230505 0 5.45 5.46 5.34 5.38 1938000 5.38 down down correct
1198.HK Royale Home Holdings Limited 20230505 0 1.9 1.9 1.9 1.9 0 1.9
1199.HK COSCO SHIPPING Ports Limited 20230505 0 5.45 5.54 5.4 5.47 3176000 5.47 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20230505 0 1.45 1.47 1.45 1.47 138000 1.47 up down incorrect
1200.HK Midland Holdings Limited 20230505 0 0.86 0.86 0.85 0.85 176000 0.85 down down correct
1201.HK Tesson Holdings Limited 20230505 0 0.112 0.112 0.112 0.112 3000 0.112
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20230505 0 0.93 1.01 0.91 0.93 8000 0.93
1203.HK GDH Guangnan (Holdings) Limited 20230505 0 0.67 0.67 0.67 0.67 600 0.67
1205.HK CITIC Resources Holdings Limited 20230505 0 0.48 0.485 0.475 0.485 6602000 0.485 up up correct
1206.HK Technovator International Limited 20230505 0 0.51 0.55 0.51 0.54 320000 0.54 up up correct
1207.HK SRE Group Limited 20230505 0 0.013 0.013 0.013 0.013 0 0.013
1208.HK MMG Limited 20230505 0 2.9 2.99 2.85 2.87 19040000 2.87 down down correct
1209.HK China Resources Mixc Lifestyle Services Limited 20230505 0 40.05 41.1 40.05 41 1319876 41 up up correct
1210.HK Christine International Holdings Limited 20230505 0 0.057 0.057 0.057 0.057 0 0.057
1211.HK BYD Company Limited 20230505 0 235.2 237.4 232.6 235 3518930 235 down down correct
1213.HK Mobicon Group Limited 20230505 0 0.36 0.36 0.36 0.36 0 0.36
1215.HK OL 20230505 0 0.017 0.017 0.017 0.017 0 0.017
1216.HK Zhongyuan Bank Co. Ltd 20230505 0 0.6 0.6 0.6 0.6 2000 0.6
1217.HK China Innovation Investment Limited 20230505 0 0.01 0.01 0.01 0.01 280000 0.01
1218.HK Easyknit International Holdings Limited 20230505 0 3.55 3.55 3.55 3.55 60000 3.55
1221.HK Sino Hotels (Holdings) Limited 20230505 0 2.09 2.09 2.09 2.09 0 2.09
1222.HK OL 20230505 0 0.049 0.049 0.048 0.048 80000 0.048 down down correct
1223.HK Symphony Holdings Limited 20230505 0 0.93 0.93 0.92 0.92 135250 0.92 down down correct
1224.HK C C Land Holdings Limited 20230505 0 1.65 1.65 1.65 1.65 0 1.65
1226.HK China Investment and Finance Group Limited 20230505 0 0.46 0.46 0.46 0.46 0 0.46
1229.HK Nan Nan Resources Enterprise Limited 20230505 0 0.176 0.176 0.172 0.176 254000 0.176
123.HK YUEXIU PROPERTY LTD 20230505 0 10.28 10.68 10.2 10.32 9162251 10.32 up up correct
1230.HK Yashili International Holdings Ltd 20230505 0 1.18 1.18 1.17 1.18 142000 1.18
1231.HK Newton Resources Ltd 20230505 0 0.68 0.68 0.68 0.68 0 0.68
1232.HK Golden Wheel Tiandi Holdings Company Limited 20230505 0 0.13 0.13 0.13 0.13 0 0.13
1233.HK Times China Holdings Limited 20230505 0 0.63 0.66 0.61 0.65 2730865 0.65 up up correct
1234.HK China Lilang Limited 20230505 0 4.09 4.15 4.09 4.15 430000 4.15 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20230505 0 0.18 0.18 0.18 0.18 0 0.18
1237.HK OL 20230505 0 0.053 0.056 0.053 0.056 280000 0.056 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20230505 0 1.17 1.24 1.17 1.22 8237000 1.22 up up correct
1239.HK Teamway International Group Holdings Limited 20230505 0 0.09 0.09 0.09 0.09 0 0.09
1240.HK CNQC International Holdings Limited 20230505 0 0.37 0.37 0.37 0.37 0 0.37
1241.HK Shuanghua Holdings Limited 20230505 0 0.074 0.074 0.073 0.073 262000 0.073 down down correct
1243.HK Wang On Properties Limited 20230505 0 0.058 0.06 0.055 0.059 1416000 0.059 up up correct
1245.HK Niraku GC Holdings Inc 20230505 0 0.3 0.3 0.3 0.3 2000 0.3
1246.HK Boill Healthcare Holdings Limited 20230505 0 0.083 0.089 0.083 0.089 20000 0.089 up up correct
1247.HK Miko International Holdings Limited 20230505 0 0.77 0.78 0.63 0.78 156800 0.78 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20230505 0 0.063 0.065 0.062 0.065 84400000 0.065 up up correct
1251.HK SPT Energy Group Inc 20230505 0 0.285 0.31 0.285 0.295 5554000 0.295 up up correct
1252.HK China Tianrui Group Cement Company Limited 20230505 0 5.9 6.05 5.87 5.98 247000 5.98 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20230505 0 0.265 0.265 0.147 0.248 292000 0.248 down down correct
1255.HK TATA Health International Holdings Limited 20230505 0 0.76 0.76 0.76 0.76 0 0.76
1257.HK China Everbright Greentech Limited 20230505 0 1.54 1.55 1.5 1.54 277000 1.54
1258.HK China Nonferrous Mining Corporation Limited 20230505 0 4.09 4.15 4 4.1 2779000 4.1 up up correct
1259.HK OL 20230505 0 0.054 0.055 0.047 0.053 25547000 0.053 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20230505 0 0.22 0.22 0.22 0.22 0 0.22
1262.HK Labixiaoxin Snacks Group Limited 20230505 0 0.255 0.255 0.255 0.255 14000 0.255
1263.HK PC Partner Group Limited 20230505 0 4.44 4.53 4.36 4.46 278000 4.46 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20230505 0 0.295 0.305 0.29 0.305 3270000 0.305 up up correct
1266.HK OL 20230505 0 0.059 0.062 0.059 0.06 2232000 0.06 up down incorrect
1268.HK China MeiDong Auto Holdings Limited 20230505 0 12.66 12.94 12.42 12.76 3392400 12.76 up up correct
1269.HK China First Capital Group Limited 20230505 0 0.06 0.061 0.058 0.061 70000 0.061 up down incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20230505 0 2.31 2.31 2.28 2.29 87500 2.29 down down correct
1270.HK Langham Hospitality Investments Limited 20230505 0 1.04 1.04 1.01 1.02 516000 0.9913 down down correct
1271.HK Grand Ming Group Holdings Limited 20230505 0 5.5 5.5 5.4 5.4 20000 5.4 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20230505 0 0.98 0.98 0.98 0.98 0 0.98
1273.HK Hong Kong Finance Group Limited 20230505 0 0.51 0.51 0.495 0.5 40000 0.5 down down correct
1277.HK Kinetic Mines and Energy Limited 20230505 0 0.65 0.65 0.64 0.65 3852000 0.65
1278.HK OL 20230505 0 0.055 0.055 0.055 0.055 0 0.055
1280.HK Qidian International Co. Ltd 20230505 0 0.99 0.99 0.99 0.99 0 0.99
1281.HK LongiTech Smart Energy Holding Limited 20230505 0 0.065 0.065 0.065 0.065 0 0.065
1282.HK Glory Sun Financial Group Limited 20230505 0 0.161 0.171 0.161 0.164 896000 0.164 up down incorrect
1283.HK Accel Group Holdings Limited 20230505 0 1.13 1.19 1.12 1.19 675000 1.19 up up correct
1285.HK Jiashili Group Limited 20230505 0 1.2 1.2 1.2 1.2 0 1.2
1286.HK Impro Precision Industries Limited 20230505 0 2.98 2.99 2.87 2.98 7000 2.98
1288.HK Agricultural Bank of China Limited 20230505 0 3.14 3.21 3.13 3.18 260485087 3.18 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20230505 0 0.82 0.82 0.82 0.82 0 0.82
1290.HK China Huirong Financial Holdings Limited 20230505 0 1.03 1.03 1.02 1.03 16000 1.03
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20230505 0 1.95 1.98 1.93 1.98 72000 1.98 up up correct
1293.HK Grand Baoxin Auto Group Limited 20230505 0 0.35 0.355 0.35 0.355 105500 0.355 up up correct
1297.HK Sinosoft Technology Group Limited 20230505 0 0.285 0.29 0.285 0.29 212000 0.29 up up correct
1298.HK Yunnan Energy International Co. Limited 20230505 0 1 1 1 1 0 1
1299.HK AIA Group Limited 20230505 0 84.4 84.85 80.6 81.55 25799539 81.55 down down correct
1300.HK Trigiant Group Limited 20230505 0 0.37 0.37 0.37 0.37 24000 0.37
1301.HK D&G Technology Holding Company Limited 20230505 0 1.1 1.1 1.1 1.1 0 1.1
1302.HK LifeTech Scientific Corporation 20230505 0 2.7 2.74 2.66 2.68 1534000 2.68 down up incorrect
1303.HK Huili Resources (Group) Limited 20230505 0 0.325 0.325 0.325 0.325 0 0.325
1305.HK Wai Chi Holdings Company Limited 20230505 0 1.08 1.08 1.08 1.08 0 1.08
1308.HK SITC International Holdings Company Limited 20230505 0 13.8 13.8 13.2 13.42 6748288 13.42 down down correct
1310.HK HKBN Ltd 20230505 0 5.68 5.82 5.66 5.73 4042500 5.5289 up up correct
1312.HK OL 20230505 0 0.04 0.04 0.04 0.04 0 0.04
1313.HK China Resources Cement Holdings Limited 20230505 0 3.48 3.56 3.47 3.54 2737029 3.54 up down incorrect
1314.HK OL 20230505 0 0.245 0.25 0.243 0.245 572000 0.245
1316.HK Nexteer Automotive Group Limited 20230505 0 4.44 4.44 4.3 4.36 1994000 4.36 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20230505 0 0.255 0.255 0.255 0.255 0 0.255
1321.HK China New City Commercial Development Limited 20230505 0 1.01 1.02 1.01 1.02 4000 1.02 up up correct
1323.HK Huasheng International Holding Limited 20230505 0 0.102 0.102 0.096 0.098 1798000 0.098 down down correct
1326.HK Transmit Entertainment Limited 20230505 0 0.086 0.086 0.086 0.086 0 0.086
1327.HK Luxxu Group Limited 20230505 0 0.084 0.084 0.084 0.084 0 0.084
1328.HK Goldstream Investment Limited 20230505 0 0.037 0.042 0.037 0.042 100000 0.042 up down incorrect
1329.HK Beijing Capital Grand Limited 20230505 0 0.68 0.68 0.68 0.68 0 0.68
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20230505 0 2.91 2.91 2.87 2.9 732000 2.9 down up incorrect
1332.HK Touyun Biotech Group Limited 20230505 0 0.64 0.64 0.62 0.62 300000 0.62 down down correct
1336.HK New China Life Insurance Company Ltd 20230505 0 23.9 24.7 23.7 24.35 10349400 24.35 up up correct
1338.HK BaWang International (Group) Holding Limited 20230505 0 0.055 0.056 0.048 0.056 128000 0.056 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20230505 0 3.2 3.23 3.16 3.2 67536443 3.2
1341.HK Hao Tian International Construction Investment Group Limited 20230505 0 0.275 0.285 0.275 0.285 48000 0.285 up up correct
1343.HK Wei Yuan Holdings Limited 20230505 0 0.122 0.124 0.116 0.121 70000 0.121 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20230505 0 2.56 2.57 2.45 2.56 66000 2.56
1346.HK Lever Style Corporation 20230505 0 0.76 0.76 0.76 0.76 184000 0.76
1347.HK Hua Hong Semiconductor Limited 20230505 0 31.3 31.65 29.95 30.3 10825833 30.3 down down correct
1348.HK Quali 20230505 0 0.073 0.078 0.071 0.078 1052000 0.078 up up correct
1349.HK Shanghai Fudan 20230505 0 3.15 3.16 3.1 3.13 521000 3.13 down down correct
1351.HK Bright Future Technology Holdings Limited 20230505 0 0.325 0.325 0.325 0.325 0 0.325
1357.HK Meitu Inc 20230505 0 2.08 2.19 2.07 2.13 22143000 2.13 up up correct
1428.HK Bright Smart Securities & Commodities Group Limited 20230505 0 1.4 1.43 1.39 1.43 2082000 1.43 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20230505 0 0.211 0.211 0.211 0.211 0 0.211
1358.HK PW Medtech Group Limited 20230505 0 0.51 0.51 0.51 0.51 0 0.51
1359.HK China Cinda Asset Management Co. Ltd 20230505 0 0.95 0.98 0.94 0.97 62484000 0.97 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20230505 0 1.93 1.96 1.9 1.92 21496820 1.92 down down correct
1360.HK NOVA Group Holdings Limited 20230505 0 0.039 0.039 0.039 0.039 0 0.039
1361.HK 361 Degrees International Limited 20230505 0 4.17 4.21 4.1 4.16 547000 4.16 down up incorrect
1362.HK SiS Mobile Holdings Limited 20230505 0 0.36 0.36 0.36 0.36 0 0.36
1366.HK Jiangnan Group Limited 20230505 0 0.39 0.39 0.385 0.39 5102000 0.39
1368.HK Xtep International Holdings Limited 20230505 0 8.79 9.3 8.79 9.14 13782600 9.14 up up correct
1371.HK China Ecotourism Group Limited 20230505 0 0.7 0.7 0.7 0.7 1100 0.7
1372.HK China Carbon Neutral Development Group Limited 20230505 0 2 2 2 2 6000 2
1373.HK International Housewares Retail Company Limited 20230505 0 2.89 2.9 2.88 2.9 277000 2.9 up up correct
1375.HK Central China Securities Co. Ltd 20230505 0 1.24 1.27 1.21 1.25 7206000 1.25 up up correct
1378.HK China Hongqiao Group Limited 20230505 0 7.72 7.79 7.58 7.69 4512500 7.69 down down correct
1379.HK Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 20230505 0 3.38 3.38 3.38 3.38 0 3.1526
1380.HK China Kingstone Mining Holdings Limited 20230505 0 0.41 0.41 0.41 0.41 0 0.41
1381.HK Canvest Environmental Protection Group Company Limited 20230505 0 4.01 4.05 3.98 3.98 163000 3.98 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20230505 0 2.57 2.59 2.54 2.58 1365000 2.58 up up correct
1383.HK Suncity Group Holdings Limited 20230505 0 0.18 0.185 0.17 0.179 4930000 0.179 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20230505 0 21.95 22.8 21.95 22.4 1199006 22.4 up up correct
1387.HK China Dili Group 20230505 0 0.66 0.66 0.66 0.66 0 0.66
1388.HK Embry Holdings Limited 20230505 0 0.57 0.57 0.57 0.57 0 0.57
1389.HK Major Holdings Limited 20230505 0 0.028 0.029 0.028 0.029 9840000 0.029 up down incorrect
1395.HK ELL Environmental Holdings Limited 20230505 0 0.191 0.191 0.191 0.191 1035000 0.191
1396.HK Guangdong 20230505 0 0.8 0.8 0.8 0.8 400 0.8
1397.HK Baguio Green Group Limited 20230505 0 0.55 0.55 0.55 0.55 0 0.55
1398.HK Industrial and Commercial Bank of China Limited 20230505 0 4.37 4.49 4.37 4.47 482576130 4.47 up up correct
1399.HK Veson Holdings Limited 20230505 0 0.235 0.235 0.235 0.235 0 0.235
14.HK HYSAN DEVELOPMENT LTD 20230505 0 22.6 23 22.45 22.85 451737 22.85 up up correct
1400.HK OL 20230505 0 0.46 0.46 0.45 0.45 300000 0.45 down down correct
1401.HK Sprocomm Intelligence Limited 20230505 0 0.65 0.65 0.65 0.65 1360000 0.65
1402.HK i 20230505 0 0.33 0.33 0.33 0.33 0 0.33
1408.HK Macau E&M Holding Limited 20230505 0 0.23 0.23 0.23 0.23 0 0.23
1410.HK Edvance International Holdings Limited 20230505 0 0.76 0.76 0.65 0.76 2230000 0.76
1412.HK Q P Group Holdings Limited 20230505 0 1.39 1.4 1.39 1.4 40000 1.4 up up correct
1415.HK Cowell e Holdings Inc 20230505 0 14.64 15.42 14.6 15.04 2129000 15.04 up up correct
1417.HK Riverine China Holdings Limited 20230505 0 0.425 0.485 0.425 0.485 34000 0.485 up up correct
1418.HK Sinomax Group Limited 20230505 0 0.06 0.06 0.06 0.06 0 0.06
1419.HK Human Health Holdings Limited 20230505 0 2.02 2.02 2 2 100000 2 down down correct
142.HK FIRST PACIFIC LTD 20230505 0 2.81 2.91 2.8 2.9 7587000 2.9 up up correct
1420.HK Chuan Holdings Limited 20230505 0 0.118 0.118 0.085 0.097 12044000 0.097 down down correct
1421.HK Kingbo Strike Limited 20230505 0 0.305 0.305 0.305 0.305 0 0.305
1425.HK Justin Allen Holdings Limited 20230505 0 0.55 0.56 0.55 0.55 3210000 0.55
1426.HK Spring Real Estate Investment Trust 20230505 0 2.35 2.41 2.34 2.34 47000 2.34 down down correct
1427.HK China Tianbao Group Development Company Limited 20230505 0 0.229 0.23 0.2 0.228 50000 0.228 down up incorrect
1429.HK Skymission Group Holdings Limited 20230505 0 0.057 0.057 0.054 0.057 1232000 0.057
1431.HK YuanShengTai Dairy Farm Limited 20230505 0 0.156 0.156 0.156 0.156 61000 0.156
1432.HK China Shengmu Organic Milk Limited 20230505 0 0.295 0.3 0.295 0.295 326000 0.295
1433.HK Cirtek Holdings Limited 20230505 0 0.05 0.052 0.05 0.05 470000 0.05
1439.HK Mobile Internet (China) Holdings Limited 20230505 0 0.024 0.024 0.024 0.024 0 0.024
1440.HK Deyun Holding Ltd 20230505 0 1.32 1.34 1.32 1.34 60000 1.34 up down incorrect
1442.HK Infinity Logistics and Transport Ventures Limited 20230505 0 1.15 1.15 1.13 1.15 10000 1.15
1443.HK Fulum Group Holdings Limited 20230505 0 0.216 0.216 0.216 0.216 0 0.216
1446.HK Hung Fook Tong Group Holdings Limited 20230505 0 0.3 0.3 0.3 0.3 0 0.3
1447.HK SFK Construction Holdings Limited 20230505 0 0.58 0.58 0.58 0.58 0 0.58
1448.HK Fu Shou Yuan International Group Limited 20230505 0 6.21 6.34 6.21 6.27 1253000 6.27 up down incorrect
1449.HK Leader Education Limited 20230505 0 0.415 0.445 0.415 0.44 94000 0.44 up up correct
1450.HK Century Sage Scientific Holdings Limited 20230505 0 2.12 2.12 2.08 2.11 110000 2.11 down down correct
1451.HK MS Group Holdings Limited 20230505 0 0.66 0.66 0.66 0.66 8000 0.66
1452.HK Denox Environmental & Technology Holdings Limited 20230505 0 0.075 0.082 0.074 0.081 777000 0.081 up up correct
1455.HK Fourace Industries Group Holdings Limited 20230505 0 0.255 0.255 0.255 0.255 170000 0.255
1456.HK Guolian Securities Co. Ltd 20230505 0 3.86 3.9 3.84 3.87 412500 3.87 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20230505 0 3.55 3.55 3.46 3.52 6239000 3.52 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20230505 0 0.52 0.52 0.52 0.52 12000 0.52
1460.HK ICO Group Limited 20230505 0 0.22 0.22 0.22 0.22 0 0.22
1461.HK LUZHENG FUTURES Company Limited 20230505 0 0.65 0.67 0.65 0.67 8000 0.67 up up correct
1463.HK C 20230505 0 4.21 4.23 4.05 4.18 248000 4.18 down down correct
1466.HK Affluent Partners Holdings Limited 20230505 0 0.55 0.56 0.55 0.56 160000 0.56 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20230505 0 1.83 1.89 1.81 1.85 6580000 1.85 up down incorrect
1469.HK Get Nice Financial Group Limited 20230505 0 0.64 0.64 0.64 0.64 56000 0.64
1470.HK Prosper One International Holdings Company Limited 20230505 0 0.085 0.085 0.085 0.085 0 0.085
1472.HK Sang Hing Holdings (International) Limited 20230505 0 0.096 0.1 0.096 0.1 60000 0.1 up up correct
1473.HK Pangaea Connectivity Technology Limited 20230505 0 0.25 0.25 0.25 0.25 0 0.25
1475.HK Nissin Foods Company Limited 20230505 0 7.05 7.05 6.98 7.05 147000 7.05
1476.HK Hengtai Securities Co. Ltd 20230505 0 2.7 2.7 2.7 2.7 0 2.7
1917.HK Doumob 20230505 0 0.07 0.07 0.069 0.07 570000 0.07
1477.HK Ocumension Therapeutics 20230505 0 8.16 8.32 8.03 8.09 660701 8.09 down down correct
1478.HK OL 20230505 0 3.74 3.74 3.6 3.64 705400 3.64 down down correct
1480.HK Yan Tat Group Holdings Limited 20230505 0 1.3 1.3 1.3 1.3 0 1.3
1481.HK Smart Globe Holdings Limited 20230505 0 0.265 0.27 0.26 0.27 3160000 0.27 up up correct
1483.HK U Banquet Group Holding Limited 20230505 0 1 1 1 1 0 1
1486.HK C Cheng Holdings Limited 20230505 0 0.86 0.86 0.86 0.86 0 0.86
1488.HK Best Food Holding Company Limited 20230505 0 1.06 1.06 1.06 1.06 0 1.06
1490.HK Cheshi Holdings Limited 20230505 0 0.209 0.21 0.208 0.21 164000 0.21 up up correct
1495.HK Jiyi Holdings Limited 20230505 0 0.191 0.195 0.191 0.191 180000 0.191
1496.HK AP Rentals Holdings Limited 20230505 0 0.151 0.151 0.151 0.151 0 0.151
1498.HK PuraPharm Corporation Limited 20230505 0 1.08 1.08 1.07 1.07 66000 1.07 down down correct
1499.HK OKG Technology Holdings Limited 20230505 0 0.36 0.375 0.36 0.375 130000 0.375 up up correct
1500.HK In Construction Holdings Limited 20230505 0 0.19 0.19 0.19 0.19 15000 0.19
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20230505 0 29.25 29.75 28.5 28.95 7800 28.95 down down correct
1502.HK Financial Street Property Co. Limited 20230505 0 2.75 2.75 2.75 2.75 0 2.75
1503.HK China Merchants Commercial Real Estate Investment Trust 20230505 0 1.98 1.99 1.96 1.96 667000 1.96 down down correct
1508.HK China Reinsurance (Group) Corporation 20230505 0 0.62 0.62 0.6 0.61 11013000 0.61 down up incorrect
1513.HK Livzon Pharmaceutical Group Inc 20230505 0 29.85 29.85 29.05 29.1 456170 29.1 down down correct
1515.HK China Resources Medical Holdings Company Limited 20230505 0 7.39 7.63 7.34 7.4 3552500 7.4 up down incorrect
1516.HK Sunac Services Holdings Limited 20230505 0 2.74 2.9 2.74 2.86 21674895 2.86 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20230505 0 0.48 0.48 0.48 0.48 0 0.48
1520.HK CEFC Hong Kong Financial Investment Company Limited 20230505 0 0.204 0.23 0.204 0.229 1902000 0.229 up up correct
1521.HK Frontage Holdings Corporation 20230505 0 2.22 2.27 2.22 2.27 402000 2.27 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20230505 0 0.365 0.365 0.365 0.365 0 0.365
1523.HK Plover Bay Technologies Limited 20230505 0 2.36 2.36 2.32 2.33 130858 2.33 down down correct
1525.HK Shanghai Gench Education Group Limited 20230505 0 3.87 3.87 3.87 3.87 0 3.87
1526.HK Rici Healthcare Holdings Limited 20230505 0 0.88 0.91 0.81 0.91 24000 0.91 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20230505 0 1 1 1 1 100200 1
1528.HK Red Star Macalline Group Corporation Ltd 20230505 0 3.43 3.45 3.37 3.42 1011812 3.42 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20230505 0 0.195 0.2 0.187 0.2 170000 0.2 up down incorrect
1530.HK 3SBio Inc 20230505 0 8.04 8.1 7.96 8.01 2298500 8.01 down down correct
1532.HK China Partytime Culture Holdings Limited 20230505 0 0.105 0.108 0.105 0.108 6000 0.108 up up correct
1536.HK Yuk Wing Group Holdings Limited 20230505 0 0.16 0.16 0.16 0.16 10000 0.16
1538.HK Zhong Ao Home Group Limited 20230505 0 0.415 0.415 0.415 0.415 4000 0.415
1539.HK Synergy Group Holdings International Limited 20230505 0 0.23 0.245 0.195 0.235 17094000 0.235 up up correct
1540.HK Left Field Printing Group Limited 20230505 0 0.41 0.41 0.41 0.41 108000 0.41
1542.HK Taizhou Water Group Co. Ltd 20230505 0 2.91 2.91 2.91 2.91 0 2.91
1543.HK Guangdong Join 20230505 0 0.7 0.74 0.7 0.72 640000 0.72 up up correct
1545.HK Design Capital Limited 20230505 0 0.095 0.095 0.095 0.095 0 0.095
1546.HK Thelloy Development Group Limited 20230505 0 0.165 0.165 0.165 0.165 8000 0.165
1547.HK IBI Group Holdings Limited 20230505 0 0.27 0.27 0.27 0.27 0 0.27
1548.HK Genscript Biotech Corporation 20230505 0 20.65 21.5 20.35 21.15 11537476 21.15 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20230505 0 0.184 0.184 0.184 0.184 0 0.184
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20230505 0 2.45 2.45 2.35 2.45 14000 2.45
1552.HK BHCC Holding Limited 20230505 0 0.098 0.098 0.098 0.098 0 0.098
1553.HK Maike Tube Industry Holdings Limited 20230505 0 1.26 1.26 1.26 1.26 0 1.26
1555.HK MIE Holdings Corporation 20230505 0 0.037 0.037 0.037 0.037 0 0.037
1556.HK Chinney Kin Wing Holdings Limited 20230505 0 0.23 0.238 0.23 0.238 150000 0.238 up up correct
1557.HK K. H. Group Holdings Limited 20230505 0 0.485 0.485 0.485 0.485 0 0.485
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20230505 0 6.95 7.23 6.9 7.01 444200 7.01 up up correct
1559.HK Kwan On Holdings Limited 20230505 0 0.094 0.094 0.094 0.094 0 0.094
1560.HK Star Group Company Limited 20230505 0 0.385 0.385 0.385 0.385 0 0.385
1561.HK Pan Asia Data Holdings Inc 20230505 0 1.06 1.08 1.03 1.08 228000 1.08 up down incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20230505 0 5.5 5.85 5.5 5.55 635000 5.55 up up correct
1566.HK CA Cultural Technology Group Limited 20230505 0 0.046 0.052 0.045 0.047 2144000 0.047 up up correct
1568.HK Sundart Holdings Limited 20230505 0 0.46 0.46 0.455 0.455 32000 0.455 down down correct
1569.HK Minsheng Education Group Company Limited 20230505 0 0.365 0.37 0.36 0.365 1184000 0.365
1570.HK Weiye Holdings Limited 20230505 0 3.77 3.77 3.77 3.77 0 3.77
1571.HK Xin Point Holdings Limited 20230505 0 2.46 2.48 2.41 2.48 159000 2.48 up up correct
1572.HK China Art Financial Holdings Limited 20230505 0 0.116 0.116 0.112 0.115 44000 0.115 down up incorrect
1575.HK Morris Home Holdings Limited 20230505 0 0.168 0.168 0.168 0.168 0 0.168
1576.HK Qilu Expressway Company Limited 20230505 0 2.48 2.5 2.48 2.5 416000 2.5 up up correct
1577.HK Quanzhou Huixin Micro 20230505 0 0.54 0.54 0.54 0.54 0 0.54
1578.HK Bank of Tianjin Co. Ltd 20230505 0 1.88 1.89 1.88 1.88 21000 1.88
1579.HK Yihai International Holding Ltd 20230505 0 20.75 20.9 20.15 20.2 2400000 20.2 down down correct
1580.HK Da Sen Holdings Group Limited 20230505 0 0.095 0.1 0.095 0.1 390000 0.1 up up correct
1581.HK Progressive Path Group Holdings Limited 20230505 0 0.2 0.2 0.2 0.2 0 0.2
1582.HK CR Construction Group Holdings Limited 20230505 0 0.46 0.465 0.46 0.465 90000 0.465 up down incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20230505 0 1.05 1.08 1.05 1.08 2000 1.08 up up correct
1585.HK Yadea Group Holdings Ltd 20230505 0 17.86 18.06 17.3 17.6 2896107 17.6 down down correct
1586.HK China Leon Inspection Holding Limited 20230505 0 1.61 1.65 1.58 1.6 1208000 1.6 down up incorrect
1587.HK Shineroad International Holdings Limited 20230505 0 0.61 0.61 0.61 0.61 0 0.61
1588.HK Chanjet Information Technology Company Limited 20230505 0 5.32 5.32 5.31 5.31 11000 5.31 down down correct
1591.HK Shun Wo Group Holdings Limited 20230505 0 0.022 0.022 0.022 0.022 0 0.022
1592.HK Anchorstone Holdings Limited 20230505 0 0.085 0.091 0.082 0.088 2165000 0.088 up up correct
1593.HK Chen Lin Education Group Holdings Limited 20230505 0 2.03 2.04 2 2.03 884000 2.03
1596.HK Hebei Yichen Industrial Group Corporation Limited 20230505 0 4.35 4.62 4.28 4.53 654000 4.53 up up correct
1597.HK China Nature Energy Technology Holdings Limited 20230505 0 3.3 3.3 3.3 3.3 5000 3.3
1598.HK China 21st Century Education Group Limited 20230505 0 0.285 0.285 0.28 0.285 165000 0.285
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20230505 0 2.57 2.57 2.55 2.56 274000 2.56 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20230505 0 5.97 6.01 5.79 5.92 1536000 5.92 down down correct
1601.HK Zhongguancun Science 20230505 0 0.69 0.69 0.68 0.68 54000 0.68 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20230505 0 1.09 1.09 1.07 1.09 248000 1.09
1608.HK VPower Group International Holdings Limited 20230505 0 0.355 0.36 0.32 0.34 1533000 0.34 down down correct
1609.HK Chong Kin Group Holdings Limited 20230505 0 0.66 0.66 0.66 0.66 0 0.66
1610.HK COFCO Joycome Foods Limited 20230505 0 1.98 2.05 1.97 2.03 13343000 2.03 up up correct
1611.HK Huobi Technology Holdings Limited 20230505 0 2.66 2.66 2.55 2.61 571000 2.61 down down correct
1612.HK Vincent Medical Holdings Limited 20230505 0 0.45 0.45 0.4 0.45 1252000 0.45
1613.HK Synertone Communication Corporation 20230505 0 0.51 0.51 0.49 0.5 147200 0.5 down down correct
1615.HK AB Builders Group Limited 20230505 0 0.23 0.23 0.23 0.23 20000 0.23
1617.HK Nanfang Communication Holdings Limited 20230505 0 0.099 0.107 0.093 0.102 884000 0.102 up up correct
1618.HK Metallurgical Corporation of China Ltd 20230505 0 2.43 2.49 2.38 2.42 26965000 2.42 down down correct
1620.HK Cteh Inc 20230505 0 0.171 0.171 0.139 0.14 10130000 0.14 down up incorrect
1621.HK Vico International Holdings Limited 20230505 0 0.094 0.094 0.094 0.094 0 0.094
1622.HK Redco Properties Group Limited 20230505 0 1.33 1.33 1.33 1.33 0 1.33
1623.HK Hilong Holding Limited 20230505 0 0.221 0.224 0.217 0.22 1903000 0.22 down down correct
1626.HK OL 20230505 0 3.29 3.35 2.9 2.91 832000 2.91 down down correct
1627.HK Able Engineering Holdings Limited 20230505 0 0.375 0.375 0.375 0.375 0 0.375
1628.HK OL 20230505 0 0.235 0.238 0.226 0.229 854173 0.229 down down correct
1629.HK Champion Alliance International Holdings Limited 20230505 0 0.204 0.205 0.204 0.205 20000 0.205 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20230505 0 0.62 0.62 0.62 0.62 0 0.62
1630.HK Kin Shing Holdings Limited 20230505 0 0.065 0.065 0.065 0.065 0 0.065
1631.HK REF Holdings Limited 20230505 0 0.38 0.38 0.38 0.38 290000 0.38
1632.HK Minshang Creative Technology Holdings Limited 20230505 0 0.435 0.445 0.39 0.415 90000 0.415 down down correct
1633.HK Sheung Yue Group Holdings Limited 20230505 0 0.115 0.115 0.115 0.115 0 0.115
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230505 0 1.3 1.31 1.28 1.3 1757000 1.3
1636.HK China Metal Resources Utilization Limited 20230505 0 0.048 0.048 0.048 0.048 0 0.048
1637.HK SH Group (Holdings) Limited 20230505 0 0.3 0.3 0.28 0.28 6000 0.28 down down correct
1640.HK Ruicheng (China) Media Group Limited 20230505 0 0.37 0.37 0.37 0.37 0 0.37
1643.HK Modern Chinese Medicine Group Co. Ltd 20230505 0 0.475 0.475 0.475 0.475 15000 0.475
1647.HK Grandshores Technology Group Limited 20230505 0 0.059 0.063 0.059 0.063 1210000 0.063 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20230505 0 7.6 7.69 7.6 7.65 76000 7.65 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20230505 0 1.34 1.35 1.32 1.35 121000 1.35 up up correct
1653.HK MOS House Group Limited 20230505 0 0.37 0.37 0.37 0.37 80000 0.37
1655.HK Okura Holdings Limited 20230505 0 0.54 0.54 0.5 0.5 1480000 0.5 down down correct
1656.HK ISDN Holdings Limited 20230505 0 3.16 3.16 3.16 3.16 0 3.16
1657.HK SG Group Holdings Limited 20230505 0 4.1 4.1 4.1 4.1 0 4.1
1658.HK Postal Savings Bank of China Co. Ltd 20230505 0 5.35 5.43 5.3 5.39 93463008 5.39 up down incorrect
1660.HK Zhaobangji Properties Holdings Limited 20230505 0 0.335 0.36 0.325 0.355 7904000 0.355 up up correct
1661.HK OL 20230505 0 0.081 0.081 0.081 0.081 354000 0.081
1662.HK Yee Hop Holdings Limited 20230505 0 1.18 1.18 1.08 1.12 116000 1.12 down down correct
1663.HK Sino Harbour Holdings Group Limited 20230505 0 0.101 0.105 0.101 0.105 158000 0.105 up up correct
1665.HK Pentamaster International Limited 20230505 0 1.07 1.1 1.07 1.09 172000 1.09 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20230505 0 8.46 8.57 8.25 8.4 1762000 8.4 down down correct
1667.HK Milestone Builder Holdings Limited 20230505 0 0.34 0.34 0.34 0.34 0 0.34
1668.HK China South City Holdings Limited 20230505 0 0.51 0.52 0.51 0.52 4382000 0.52 up up correct
1669.HK Global International Credit Group Limited 20230505 0 0.5 0.5 0.5 0.5 0 0.5
1671.HK Tianjin Tianbao Energy Co. Ltd 20230505 0 0.55 0.55 0.55 0.55 0 0.55
1672.HK Ascletis Pharma Inc 20230505 0 2.65 2.79 2.63 2.78 1466000 2.78 up up correct
1673.HK Huazhang Technology Holding Limited 20230505 0 0.4 0.4 0.4 0.4 0 0.4
1675.HK Asiainfo Technologies Limited 20230505 0 14.08 14.38 14.06 14.24 726400 14.24 up up correct
1676.HK China Shenghai Group Limited 20230505 0 1.41 1.6 1.27 1.58 684000 1.58 up up correct
1679.HK Risecomm Group Holdings Limited 20230505 0 0.085 0.086 0.084 0.084 522500 0.084 down up incorrect
1681.HK Consun Pharmaceutical Group Limited 20230505 0 5.6 5.65 5.14 5.21 2223320 5.21 down down correct
1682.HK Hang Pin Living Technology Company Limited 20230505 0 0.097 0.097 0.097 0.097 0 0.097
1683.HK Hope Life International Holdings Limited 20230505 0 0.174 0.175 0.172 0.172 134000 0.172 down down correct
1685.HK Boer Power Holdings Limited 20230505 0 0.255 0.265 0.25 0.25 82000 0.25 down up incorrect
1686.HK SUNeVision Holdings Ltd 20230505 0 4.4 4.47 4.4 4.4 463500 4.4
1689.HK Huaxi Holdings Company Limited 20230505 0 1.33 1.37 1.25 1.32 770000 1.32 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20230505 0 0.06 0.06 0.06 0.06 270000 0.06
1691.HK JS Global Lifestyle Company Limited 20230505 0 7.06 7.19 6.9 6.92 5038791 6.92 down down correct
1692.HK Town Ray Holdings Limited 20230505 0 3.23 3.23 3.23 3.23 0 3.23
1695.HK S&P International Holding Limited 20230505 0 0.067 0.067 0.067 0.067 35000 0.067
1696.HK Sisram Medical Ltd 20230505 0 11.54 11.84 11.5 11.62 494800 11.62 up up correct
1697.HK Shandong International Trust Co. Ltd 20230505 0 0.385 0.385 0.385 0.385 0 0.385
1707.HK Geotech Holdings Ltd 20230505 0 0.25 0.25 0.25 0.25 0 0.25
1701.HK Tu Yi Holding Company Limited 20230505 0 0.188 0.188 0.188 0.188 0 0.188
1702.HK Dongguang Chemical Limited 20230505 0 2.7 2.7 2.7 2.7 0 2.7
1703.HK Palace Banquet Holdings Limited 20230505 0 0.51 0.51 0.495 0.5 550000 0.5 down down correct
1705.HK B & S International Holdings Ltd 20230505 0 0.3 0.3 0.3 0.3 56000 0.3
1706.HK Shuang Yun Holdings Limited 20230505 0 0.108 0.108 0.108 0.108 0 0.108
1708.HK Nanjing Sample Technology Company Limited 20230505 0 4.03 4.03 4.03 4.03 0 4.03
1709.HK DL Holdings Group Limited 20230505 0 2.66 2.68 2.63 2.67 3968000 2.67 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20230505 0 0.28 0.3 0.27 0.3 1468000 0.3 up down incorrect
1710.HK Trio Industrial Electronics Group Limited 20230505 0 0.208 0.208 0.208 0.208 0 0.208
1711.HK Ulferts International Limited 20230505 0 0.18 0.18 0.18 0.18 0 0.18
1712.HK Dragon Mining Limited 20230505 0 1.49 1.69 1.49 1.6 15000 1.6 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20230505 0 1.75 1.79 1.74 1.79 40000 1.79 up up correct
1715.HK Miji International Holdings Limited 20230505 0 0.103 0.104 0.102 0.104 1170000 0.104 up up correct
1716.HK Most Kwai Chung Limited 20230505 0 0.74 0.77 0.73 0.74 208000 0.74
1717.HK Ausnutria Dairy Corporation Ltd 20230505 0 3.72 3.77 3.71 3.71 32000 3.71 down down correct
1718.HK Wan Kei Group Holdings Limited 20230505 0 0.15 0.151 0.15 0.151 9040000 0.151 up down incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20230505 0 0.99 0.99 0.99 0.99 0 0.99
1720.HK Putian Communication Group Limited 20230505 0 0.081 0.105 0.081 0.082 19752000 0.082 up up correct
1722.HK Kin Pang Holdings Limited 20230505 0 0.165 0.165 0.165 0.165 40000 0.165
1723.HK HK Asia Holdings Limited 20230505 0 0.176 0.178 0.172 0.178 710000 0.178 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20230505 0 8.35 8.62 8.11 8.23 6962200 8.23 down down correct
1726.HK HKE Holdings Limited 20230505 0 1.29 1.29 1.26 1.26 335000 1.26 down down correct
1727.HK Hebei Construction Group Corporation Limited 20230505 0 0.84 0.84 0.78 0.79 63000 0.79 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20230505 0 0.61 0.61 0.6 0.61 200000 0.61
1729.HK Time Interconnect Technology Limited 20230505 0 1.93 1.98 1.92 1.95 3616000 1.95 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20230505 0 2.76 2.79 2.76 2.78 354888 2.78 up up correct
1730.HK LHN Limited 20230505 0 1.6 1.6 1.6 1.6 0 1.6
1731.HK Prosperous Industrial (Holdings) Limited 20230505 0 0.77 0.77 0.77 0.77 12000 0.77
1732.HK Xiangxing International Holding Limited 20230505 0 0.4 0.43 0.39 0.43 21460000 0.43 up up correct
1733.HK OL 20230505 0 1.3 1.3 1.28 1.3 2310000 1.3
1735.HK Central Holding Group Co. Ltd 20230505 0 18.4 18.54 18.1 18.52 872000 18.52 up up correct
1736.HK China Parenting Network Holdings Limited 20230505 0 0.028 0.057 0.028 0.04 100990000 0.04 up up correct
1737.HK A & S Group (Holdings) Limited 20230505 0 0.14 0.142 0.14 0.142 50000 0.142 up up correct
1738.HK Feishang Anthracite Resources Limited 20230505 0 0.66 0.66 0.66 0.66 5000 0.66
1739.HK Qeeka Home (Cayman) Inc 20230505 0 0.385 0.4 0.36 0.4 109500 0.4 up up correct
1740.HK Values Cultural Investment Limited 20230505 0 0.1 0.1 0.1 0.1 0 0.1
1741.HK Ri Ying Holdings Limited 20230505 0 1.5 1.53 1.46 1.5 2028000 1.5
1742.HK HPC Holdings Limited 20230505 0 0.062 0.062 0.062 0.062 80000 0.062
1745.HK Lvji Technology Holdings Inc 20230505 0 0.68 0.69 0.65 0.68 246000 0.68
1746.HK Man Shun Group (Holdings) Limited 20230505 0 0.208 0.208 0.201 0.201 24000 0.201 down up incorrect
1747.HK Home Control International Limited 20230505 0 0.66 0.66 0.66 0.66 0 0.66
1748.HK Xin Yuan Enterprises Group Limited 20230505 0 2.38 2.38 2.38 2.38 0 2.38
1749.HK Shanshan Brand Management Co. Ltd 20230505 0 0.54 0.54 0.485 0.5 11000 0.5 down down correct
1750.HK REM Group (Holdings) Limited 20230505 0 0.038 0.038 0.038 0.038 0 0.038
1751.HK Kingland Group Holdings Limited 20230505 0 0.112 0.112 0.102 0.106 1320000 0.53 down down correct
1752.HK Top Education Group Ltd 20230505 0 0.071 0.071 0.071 0.071 50000 0.071
1753.HK Duiba Group Limited 20230505 0 0.485 0.485 0.485 0.485 0 0.485
1755.HK S 20230505 0 4.72 4.97 4.66 4.93 1879000 4.93 up up correct
1756.HK Huali University Group Limited 20230505 0 0.89 0.89 0.89 0.89 0 0.89
1757.HK Affluent Foundation Holdings Limited 20230505 0 0.199 0.199 0.198 0.198 20000 0.198 down down correct
1759.HK Sino Gas Holdings Group Limited 20230505 0 0.68 0.68 0.68 0.68 3000 0.68
1760.HK Intron Technology Holdings Limited 20230505 0 5.14 5.22 5.08 5.19 744000 5.19 up up correct
1761.HK BabyTree Group 20230505 0 0.265 0.265 0.265 0.265 0 0.265
1762.HK Wanka Online Inc 20230505 0 0.181 0.198 0.181 0.198 109000 0.198 up up correct
1763.HK China Isotope & Radiation Corporation 20230505 0 17.08 17.08 16.62 16.86 62000 16.86 down down correct
1765.HK Hope Education Group Co. Ltd 20230505 0 0.61 0.64 0.6 0.64 35450000 0.64 up down incorrect
1766.HK CRRC Corporation Limited 20230505 0 5.09 5.23 5.02 5.11 26316068 5.11 up down incorrect
1767.HK TS Wonders Holding Limited 20230505 0 0.169 0.169 0.168 0.169 4230000 0.169
1769.HK Scholar Education Group 20230505 0 1.83 1.93 1.8 1.89 3152000 1.89 up up correct
1771.HK Sunfonda Group Holdings Limited 20230505 0 1.09 1.09 1.09 1.09 2000 1.09
1772.HK Ganfeng Lithium Co. Ltd 20230505 0 54.4 54.9 53 54.35 4296835 54.35 down up incorrect
1773.HK Tianli Education International Holdings Limited 20230505 0 2.1 2.19 2.08 2.14 1528000 2.14 up up correct
1775.HK BExcellent Group Holdings Limited 20230505 0 0.375 0.375 0.375 0.375 0 0.375
1776.HK GF Securities Co. Ltd 20230505 0 11.52 12 11.52 11.78 2796200 11.78 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20230505 0 1.71 1.73 1.68 1.68 6142000 1.68 down up incorrect
1780.HK B & D Strategic Holdings Limited 20230505 0 1 1 1 1 0 1
1783.HK Golden Ponder Holdings Limited 20230505 0 0.5 0.51 0.5 0.5 120000 0.5
1785.HK Chengdu Expressway Co. Ltd 20230505 0 2.06 2.12 2.05 2.12 569000 1.9119 up up correct
1786.HK CRCC High 20230505 0 0.79 0.8 0.79 0.8 832500 0.8 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20230505 0 17.66 17.88 17.34 17.62 4570515 17.62 down down correct
1788.HK Guotai Junan International Holdings Limited 20230505 0 0.67 0.69 0.67 0.68 3860000 0.68 up down incorrect
1789.HK AK Medical Holdings Limited 20230505 0 9.93 10 9.77 9.92 806463 9.92 down up incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20230505 0 8.8 8.8 8.61 8.68 398500 8.68 down down correct
1790.HK TIL Enviro Limited 20230505 0 0.7 0.7 0.7 0.7 0 0.7
1793.HK Wecon Holdings Limited 20230505 0 0.177 0.177 0.177 0.177 0 0.177
1795.HK Yadong Group Holdings Limited 20230505 0 3.25 3.26 3.11 3.26 156000 3.26 up up correct
1796.HK Yield Go Holdings Ltd 20230505 0 0.81 0.81 0.81 0.81 0 0.81
1797.HK Koolearn Technology Holding Limited 20230505 0 25.75 27.55 25.75 26.8 9052450 26.8 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20230505 0 3.1 3.13 2.95 3.02 34493200 3.02 down up incorrect
1831.HK ShiFang Holding Limited 20230505 0 0.395 0.395 0.395 0.395 250 0.395
1799.HK Xinte Energy Co. Ltd 20230505 0 19.74 19.78 19.2 19.38 2001600 19.38 down up incorrect
1800.HK China Communications Construction Company Limited 20230505 0 5.38 5.48 5.27 5.31 16890677 5.31 down up incorrect
1801.HK Innovent Biologics Inc 20230505 0 39.1 41.5 39.1 40.95 10091572 40.95 up up correct
1802.HK Wenye Group Holdings Limited 20230505 0 0.72 0.72 0.72 0.72 0 0.72
1803.HK Beijing Sports and Entertainment Industry Group Limited 20230505 0 0.14 0.14 0.14 0.14 0 0.14
1808.HK Enterprise Development Holdings Limited 20230505 0 1.37 1.38 1.31 1.31 300565 1.31 down down correct
1809.HK Prinx Chengshan Holdings Limited 20230505 0 5.72 6.07 5.72 6.06 47500 6.06 up up correct
1810.HK Xiaomi Corporation 20230505 0 11 11.28 10.96 11.16 54652158 11.16 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20230505 0 2.48 2.49 2.45 2.48 2654000 2.48
1812.HK Shandong Chenming Paper Holdings Limited 20230505 0 2.36 2.4 2.36 2.38 747000 2.38 up up correct
1813.HK KWG Group Holdings Limited 20230505 0 0.85 0.92 0.85 0.9 33076290 0.9 up up correct
1815.HK CSMall Group Limited 20230505 0 0.59 0.64 0.58 0.61 6104367 0.61 up up correct
1816.HK CGN Power Co. Ltd 20230505 0 2.17 2.17 2.11 2.14 31158735 2.14 down down correct
1817.HK Mulsanne Group Holding Limited 20230505 0 2.1 2.16 2.1 2.16 3000 2.16 up up correct
1818.HK OL 20230505 0 13.62 13.7 13.2 13.52 11044103 13.52 down up incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20230505 0 0.7 0.7 0.68 0.69 10760000 0.69 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20230505 0 6.33 6.33 6.33 6.33 7000 6.33
1821.HK ESR Cayman Limited 20230505 0 12.64 12.72 12.32 12.4 3261600 12.4 down down correct
1823.HK Huayu Expressway Group Limited 20230505 0 1.38 1.38 1.38 1.38 0 1.38
1825.HK Sterling Group Holdings Limited 20230505 0 0.121 0.123 0.121 0.123 30000 0.123 up up correct
1827.HK Miricor Enterprises Holdings Limited 20230505 0 1.43 1.43 1.43 1.43 0 1.43
1830.HK Perfect Medical Health Management Limited 20230505 0 3.82 3.89 3.75 3.79 528446 3.79 down down correct
1832.HK S.A.I. Leisure Group Company Limited 20230505 0 0.83 0.83 0.83 0.83 0 0.83
1833.HK Ping An Healthcare and Technology Company Limited 20230505 0 19.32 20.15 19.32 19.8 3405639 19.8 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20230505 0 2.8 2.8 2.8 2.8 0 2.8
1836.HK Stella International Holdings Limited 20230505 0 8.33 8.33 8.1 8.11 189000 7.6644 down down correct
1837.HK Natural Food International Holding Limited 20230505 0 0.48 0.495 0.48 0.49 332000 0.49 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20230505 0 8.49 8.49 7.97 8.2 1987000 8.2 down down correct
1841.HK A.Plus Group Holdings Limited 20230505 0 0.365 0.365 0.365 0.365 0 0.365
1842.HK Grown Up Group Investment Holdings Limited 20230505 0 0.55 0.62 0.54 0.59 21520000 0.59 up up correct
1843.HK Snack Empire Holdings Limited 20230505 0 0.3 0.31 0.3 0.31 4555738 0.31 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20230505 0 0.26 0.26 0.26 0.26 0 0.26
1846.HK EuroEyes International Eye Clinic Limited 20230505 0 5.38 5.4 5.38 5.4 11000 5.4 up up correct
1847.HK YCIH Green High 20230505 0 0.96 0.96 0.96 0.96 0 0.96
1848.HK China Aircraft Leasing Group Holdings Limited 20230505 0 4.89 4.98 4.7 4.7 1431000 4.7 down up incorrect
1849.HK AM Group Holdings Limited 20230505 0 0.201 0.216 0.2 0.216 305000 0.216 up up correct
185.HK ZENSUN ENTERPRISES LTD 20230505 0 0.86 0.92 0.82 0.89 6532000 0.89 up up correct
1850.HK WINDMILL Group Limited 20230505 0 1.32 1.32 1.27 1.32 20500 1.32
1851.HK China Gingko Education Group Company Limited 20230505 0 0.97 0.97 0.96 0.96 12000 0.96 down down correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20230505 0 1.98 1.98 1.98 1.98 0 1.98
1855.HK Zonbong Landscape Environmental Limited 20230505 0 9.79 9.82 9.5 9.63 148000 9.63 down up incorrect
1856.HK Ernest Borel Holdings Limited 20230505 0 2.4 2.4 2.4 2.4 4000 2.4
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20230505 0 19.08 20 18.78 19 442250 19 down down correct
1860.HK Mobvista Inc 20230505 0 3.93 3.97 3.88 3.91 176000 3.91 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20230505 0 1.55 1.55 1.55 1.55 0 1.55
1862.HK Jingrui Holdings Limited 20230505 0 0.166 0.166 0.122 0.165 9000 0.165 down down correct
1865.HK Trendzon Holdings Group Limited 20230505 0 0.45 0.45 0.44 0.445 2696000 0.445 down down correct
1866.HK OL 20230505 0 3.89 4.08 3.86 4.03 2459000 4.03 up up correct
1867.HK LKS Holding Group Limited 20230505 0 0.2 0.2 0.196 0.196 30000 0.196 down down correct
1868.HK Neo 20230505 0 0.425 0.43 0.42 0.42 142000 0.42 down down correct
1869.HK Li Bao Ge Group Limited 20230505 0 0.228 0.228 0.211 0.228 300000 0.228
1870.HK Acme International Holdings Limited 20230505 0 1.19 1.2 1.16 1.17 517500 1.17 down down correct
1871.HK China Oriented International Holdings Limited 20230505 0 0.227 0.233 0.226 0.233 32000 0.233 up up correct
1872.HK Guan Chao Holdings Limited 20230505 0 0.098 0.098 0.098 0.098 0 0.098
1873.HK Viva Biotech Holdings 20230505 0 1.58 1.59 1.51 1.55 4254500 1.55 down down correct
1875.HK TOT BIOPHARM International Company Limited 20230505 0 2.37 2.37 2.22 2.22 16400 2.22 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20230505 0 22.5 22.6 21.55 22.15 9411597 21.8377 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20230505 0 30.5 30.6 28.95 28.95 1007400 28.95 down down correct
1878.HK SouthGobi Resources Ltd 20230505 0 1.03 1.08 0.98 1.07 32400 1.07 up down incorrect
1881.HK Regal Real Estate Investment Trust 20230505 0 1.16 1.16 1.14 1.15 244000 1.1402 down down correct
1882.HK Haitian International Holdings Limited 20230505 0 20 20.7 19.62 19.92 959000 19.92 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20230505 0 3.26 3.29 3.25 3.28 1122000 3.28 up up correct
1884.HK eprint Group Limited 20230505 0 0.5 0.5 0.48 0.49 264000 0.49 down down correct
1888.HK Kingboard Laminates Holdings Limited 20230505 0 8 8.14 8 8.04 805500 8.04 up up correct
189.HK DONGYUE GROUP LTD 20230505 0 7.99 8.08 7.97 8.06 3818000 8.06 up down incorrect
1890.HK China Kepei Education Group Limited 20230505 0 2.49 2.65 2.49 2.63 1332000 2.63 up up correct
1891.HK Heng Hup Holdings Limited 20230505 0 0.215 0.215 0.209 0.211 1772000 0.211 down down correct
1896.HK Maoyan Entertainment 20230505 0 8.26 8.59 8.26 8.46 868102 8.46 up up correct
1897.HK Million Hope Industries Holdings Limited 20230505 0 0.41 0.41 0.41 0.41 2472 0.41
1898.HK China Coal Energy Company Limited 20230505 0 6.66 6.79 6.64 6.7 9186000 6.7 up up correct
1899.HK Xingda International Holdings Limited 20230505 0 1.63 1.67 1.63 1.65 964718 1.65 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20230505 0 0.14 0.141 0.14 0.141 101000 0.141 up up correct
1901.HK Feiyang International Holdings Group Limited 20230505 0 0.82 0.88 0.8 0.85 11006000 0.85 up up correct
1903.HK JBB Builders International Limited 20230505 0 0.52 0.52 0.52 0.52 0 0.52
1902.HK Yincheng International Holding Co. Ltd 20230505 0 0.122 0.135 0.122 0.128 640000 0.128 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20230505 0 0.86 0.86 0.85 0.86 1084000 0.86
1906.HK Bonny International Holding Limited 20230505 0 0.48 0.485 0.45 0.48 370000 0.48
1907.HK China Risun Group Limited 20230505 0 3.46 3.51 3.41 3.49 5369000 3.49 up up correct
1908.HK C&D International Investment Group Limited 20230505 0 23.4 23.95 23.15 23.65 1440312 23.65 up up correct
1910.HK Samsonite International S.A 20230505 0 22.95 23.5 22.95 23.4 4985183 23.4 up down incorrect
1911.HK China Renaissance Holdings Limited 20230505 0 7.27 7.27 7.27 7.27 0 7.27
1912.HK Contel Technology Company Limited 20230505 0 0.065 0.067 0.064 0.067 45000 0.067 up down incorrect
1913.HK Prada S.p.A 20230505 0 57 58.2 56.55 57.35 1747544 57.35 up down incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20230505 0 0.63 0.63 0.63 0.63 0 0.63
1916.HK Jiangxi Bank Co. Ltd 20230505 0 0.98 1 0.98 0.99 912500 0.99 up down incorrect
1918.HK Sunac China Holdings Limited 20230505 0 1.64 1.91 1.63 1.86 121059580 1.86 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20230505 0 9.1 9.16 8.96 9.02 43145338 9.02 down down correct
1920.HK Hands Form Holdings Limited 20230505 0 0.031 0.031 0.031 0.031 0 0.031
1921.HK Dalipal Holdings Limited 20230505 0 2.45 2.63 2.44 2.53 882000 2.53 up up correct
1922.HK Yincheng Life Service CO. Ltd 20230505 0 1.94 1.94 1.94 1.94 0 1.94
1925.HK Kwung's Holdings Limited 20230505 0 1.53 1.54 1.53 1.53 138000 1.53
1928.HK Sands China Ltd 20230505 0 27.15 27.25 26.75 26.9 10087466 26.9 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20230505 0 16.04 16.12 15.66 15.8 3833000 15.8 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20230505 0 0.31 0.31 0.31 0.31 112000 0.31
1931.HK IVD Medical Holding Limited 20230505 0 1.49 1.49 1.42 1.44 74000 1.44 down down correct
1932.HK CPM Group Limited 20230505 0 0.335 0.335 0.335 0.335 0 0.335
1933.HK OneForce Holdings Limited 20230505 0 0.189 0.189 0.189 0.189 0 0.189
1935.HK JH Educational Technology INC 20230505 0 1.24 1.24 1.21 1.22 46000 1.22 down down correct
1936.HK Ritamix Global Limited 20230505 0 1.19 1.22 1.18 1.22 3204000 1.22 up up correct
1937.HK JiaChen Holding Group Limited 20230505 0 0.56 0.56 0.52 0.52 100000 0.52 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20230505 0 0.18 0.185 0.17 0.172 238000 0.172 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20230505 0 0.76 0.76 0.76 0.76 0 0.76
1941.HK Ye Xing Group Holdings Limited 20230505 0 0.17 0.179 0.168 0.179 48000 0.179 up up correct
1942.HK MOG Holdings Limited 20230505 0 42 48 42 48 459600 48 up down incorrect
1943.HK Silver Tide Holdings Limited 20230505 0 0.69 0.69 0.68 0.68 10000 0.68 down down correct
1945.HK Zero2IPO Holdings Inc 20230505 0 1.91 1.91 1.89 1.9 7600 1.9 down up incorrect
1948.HK Uju Holding Ltd 20230505 0 2.75 2.75 2.75 2.75 0 2.75
1949.HK Platt Nera International Limited 20230505 0 0.23 0.23 0.23 0.23 0 0.23
1950.HK Sunlight Technology Holdings Limited 20230505 0 0.101 0.102 0.1 0.101 1820000 0.101
1951.HK Jinxin Fertility Group Limited 20230505 0 5.09 5.21 5.07 5.16 7288500 5.16 up down incorrect
1952.HK Everest Medicines Limited 20230505 0 14.08 14.74 13.9 14.48 1730000 14.48 up up correct
1953.HK Rimbaco Group Global Limited 20230505 0 0.169 0.169 0.165 0.165 205000 0.165 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20230505 0 0.64 0.64 0.64 0.64 4000 0.64
1958.HK BAIC Motor Corporation Limited 20230505 0 2.26 2.31 2.26 2.3 4330500 2.3 up down incorrect
1959.HK Centenary United Holdings Limited 20230505 0 0.315 0.315 0.315 0.315 0 0.315
196.HK HONGHUA GROUP LTD 20230505 0 0.201 0.203 0.198 0.203 841000 0.203 up up correct
1960.HK TBK & Sons Holdings Limited 20230505 0 0.355 0.355 0.355 0.355 0 0.355
1961.HK Jiu Zun Digital Interactive Entertainment Group Holdings Limited 20230505 0 1.77 1.82 1.76 1.77 1030000 1.77
1962.HK Evergreen Products Group Limited 20230505 0 0.49 0.495 0.485 0.495 104000 0.495 up down incorrect
1963.HK Bank of Chongqing Co. Ltd 20230505 0 4.57 4.64 4.56 4.59 2399000 4.59 up up correct
1966.HK China SCE Group Holdings Limited 20230505 0 0.61 0.64 0.61 0.63 10114000 0.63 up up correct
1968.HK Hingtex Holdings Limited 20230505 0 0.163 0.163 0.163 0.163 16000 0.163
1970.HK IMAX China Holding Inc 20230505 0 7.17 7.28 6.98 6.98 116100 6.98 down up incorrect
1971.HK Redsun Services Group Limited 20230505 0 1.95 1.95 1.95 1.95 0 1.95
1972.HK Swire Properties Limited 20230505 0 20.6 20.8 20.4 20.8 1023550 20.8 up down incorrect
1975.HK Sun Hing Printing Holdings Limited 20230505 0 0.85 0.85 0.85 0.85 0 0.85
1977.HK Analogue Holdings Limited 20230505 0 1.43 1.43 1.43 1.43 0 1.43
1978.HK LH Group Limited 20230505 0 1.28 1.28 1.28 1.28 32000 1.28
1979.HK Ten Pao Group Holdings Limited 20230505 0 1.19 1.19 1.16 1.16 52000 1.16 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20230505 0 0.4 0.48 0.375 0.47 1171000 0.47 up down incorrect
1981.HK Cathay Media and Education Group Inc 20230505 0 1.54 1.57 1.52 1.53 290000 1.53 down down correct
1982.HK Nameson Holdings Limited 20230505 0 0.5 0.51 0.5 0.51 304000 0.51 up up correct
1983.HK Luzhou Bank Co. Ltd 20230505 0 2.78 2.78 2.78 2.78 0 2.78
1985.HK Microware Group Limited 20230505 0 0.84 0.85 0.83 0.83 54000 0.83 down up incorrect
1986.HK Tsaker Chemical Group Limited 20230505 0 1.44 1.44 1.4 1.41 278000 1.3448 down up incorrect
1987.HK Beng Soon Machinery Holdings Limited 20230505 0 0.205 0.205 0.204 0.204 16000 0.204 down up incorrect
1988.HK China Minsheng Banking Corp. Ltd 20230505 0 3.33 3.43 3.27 3.34 110766770 3.34 up up correct
1989.HK Pine Care Group Limited 20230505 0 0.9 0.9 0.9 0.9 0 0.9
1991.HK OL 20230505 0 0.239 0.255 0.239 0.255 90000 0.255 up up correct
1992.HK Fosun Tourism Group 20230505 0 8.9 9 8.8 8.96 372200 8.96 up up correct
1993.HK Asiaray Media Group Limited 20230505 0 1.56 1.56 1.55 1.56 150500 1.56
1995.HK CIFI Ever Sunshine Services Group Limited 20230505 0 3.05 3.05 3.05 3.05 0 3.05
1996.HK Redsun Properties Group Limited 20230505 0 0.32 0.34 0.315 0.33 4328000 0.33 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20230505 0 44.25 44.45 41.95 42.4 3701782 42.4 down down correct
1999.HK Man Wah Holdings Limited 20230505 0 6.71 6.71 6.43 6.56 7695139 6.56 down up incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20230505 0 8.37 8.47 8.28 8.38 2822000 8.38 up up correct
2000.HK SIM Technology Group Limited 20230505 0 0.26 0.26 0.26 0.26 0 0.26
2001.HK China New Higher Education Group Limited 20230505 0 2.67 2.83 2.64 2.81 3654500 2.81 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20230505 0 2.78 2.8 2.73 2.77 3592500 2.77 down down correct
2003.HK VCREDIT Holdings Limited 20230505 0 2.78 2.78 2.62 2.77 36800 2.77 down down correct
2005.HK SSY Group Limited 20230505 0 5.38 5.4 5.17 5.27 4146000 5.27 down down correct
2007.HK Country Garden Holdings Company Limited 20230505 0 1.99 2.14 1.99 2.1 179220713 2.1 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20230505 0 0.305 0.305 0.305 0.305 814000 0.305
2400.HK XD Inc 20230505 0 24.05 25.4 24.05 25.05 1399200 25.05 up up correct
2009.HK BBMG Corporation 20230505 0 1.02 1.03 1.02 1.03 4290000 0.9517 up up correct
2011.HK China Apex Group Limited 20230505 0 1.41 1.41 1.41 1.41 66000 1.41
2012.HK Sunshine Oilsands Ltd 20230505 0 0.85 0.85 0.78 0.82 575000 0.82 down down correct
2013.HK Weimob Inc 20230505 0 3.94 4.16 3.93 4.09 29357000 4.09 up up correct
2015.HK Li Auto Inc. 20230505 0 93.8 94.35 91.85 92.55 4523271 92.55 down up incorrect
2016.HK China Zheshang Bank Co. Ltd 20230505 0 2.87 2.93 2.87 2.9 2370000 2.666 up up correct
2017.HK Chanhigh Holdings Limited 20230505 0 0.236 0.236 0.236 0.236 0 0.236
2018.HK AAC Technologies Holdings Inc 20230505 0 16.54 16.86 16.54 16.7 2336758 16.7 up up correct
2019.HK Dexin China Holdings Company Limited 20230505 0 0.54 0.57 0.54 0.56 13450000 0.56 up down incorrect
2020.HK ANTA Sports Products Limited 20230505 0 93.95 96.7 93.5 96.15 7951417 95.3859 up up correct
2022.HK Digital Hollywood Interactive Limited 20230505 0 0.064 0.064 0.064 0.064 0 0.064
2023.HK China Ludao Technology Company Limited 20230505 0 0.94 0.96 0.91 0.96 392000 0.96 up up correct
2025.HK Ruifeng Power Group Company Limited 20230505 0 0.87 0.87 0.87 0.87 4000 0.87
2028.HK Jolimark Holdings Limited 20230505 0 0.158 0.158 0.158 0.158 88000 0.158
2030.HK Cabbeen Fashion Limited 20230505 0 0.96 0.98 0.96 0.98 109000 0.98 up up correct
2033.HK Time Watch Investments Limited 20230505 0 0.395 0.395 0.395 0.395 0 0.395
2038.HK FIH Mobile Limited 20230505 0 0.8 0.82 0.8 0.8 3911816 0.8
2039.HK China International Marine Containers (Group) Co. Ltd 20230505 0 5.15 5.17 5.08 5.08 282000 5.08 down down correct
2048.HK E 20230505 0 0.45 0.47 0.435 0.435 673200 0.435 down down correct
2051.HK 51 Credit Card Inc 20230505 0 0.113 0.113 0.113 0.113 420000 0.113
2057.HK ZTO Express (Cayman) Inc 20230505 0 212.4 217.6 211.8 214 80750 214 up up correct
2060.HK Pujiang International Group Limited 20230505 0 0.485 0.485 0.47 0.485 1276000 0.485
2066.HK Shengjing Bank Co. Ltd 20230505 0 5.81 5.81 5.81 5.81 0 5.81
2068.HK China Aluminum International Engineering Corporation Limited 20230505 0 2.33 2.35 2.22 2.22 14796000 2.22 down down correct
2078.HK PanAsialum Holdings Company Limited 20230505 0 0.155 0.164 0.155 0.162 333000 0.162 up up correct
2080.HK AUX International Holdings Limited 20230505 0 0.37 0.37 0.37 0.37 0 0.37
2086.HK HNA Technology Investments Holdings Limited 20230505 0 0.83 0.83 0.82 0.82 11000 0.82 down down correct
2088.HK Xiwang Property Holdings Company Limited 20230505 0 0.075 0.075 0.075 0.075 28000 0.075
2096.HK Simcere Pharmaceutical Group Limited 20230505 0 9.4 9.45 9.26 9.44 2871000 9.44 up up correct
2098.HK OL 20230505 0 0.395 0.395 0.385 0.385 1858000 0.385 down down correct
2099.HK China Gold International Resources Corp. Ltd 20230505 0 45.15 46.6 44.65 45.6 3476000 45.6 up up correct
2100.HK BAIOO Family Interactive Limited 20230505 0 0.42 0.425 0.415 0.42 946000 0.42
2101.HK Fulu Holdings Limited 20230505 0 4.85 5 4.81 4.99 606500 4.99 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20230505 0 0.15 0.15 0.15 0.15 0 0.15
2107.HK First Service Holding Limited 20230505 0 0.445 0.445 0.445 0.445 5000 0.445
2108.HK K2 F&B Holdings Limited 20230505 0 0.202 0.202 0.202 0.202 0 0.202
2110.HK Yue Kan Holdings Limited 20230505 0 0.057 0.057 0.056 0.056 3780000 0.056 down down correct
2111.HK Best Pacific International Holdings Limited 20230505 0 1.11 1.11 1.11 1.11 0 1.11
2112.HK CAA Resources Limited 20230505 0 0.55 0.56 0.54 0.55 312000 0.55
2113.HK Century Group International Holdings Limited 20230505 0 0.13 0.145 0.13 0.145 20000 0.145 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20230505 0 0.34 0.34 0.32 0.335 16000 0.335 down down correct
2117.HK Datang Group Holdings Limited 20230505 0 0.5 0.5 0.5 0.5 0 0.5
2119.HK Tsit Wing International Holdings Limited 20230505 0 0.88 0.92 0.88 0.92 182000 0.92 up up correct
2122.HK Kidsland International Holdings Limited 20230505 0 0.075 0.077 0.075 0.077 108000 0.077 up up correct
2125.HK Strawbear Entertainment Group 20230505 0 0.94 0.96 0.92 0.95 401000 0.95 up up correct
2126.HK JW (Cayman) Therapeutics Co. Ltd 20230505 0 3.33 3.47 3.33 3.47 159000 3.47 up down incorrect
2127.HK Huisen Household International Group Limited 20230505 0 0.243 0.247 0.238 0.242 4272000 0.242 down down correct
2128.HK China Lesso Group Holdings Limited 20230505 0 6.59 6.59 6.48 6.53 3089342 6.2073 down down correct
2129.HK Legion Consortium Limited 20230505 0 0.109 0.109 0.109 0.109 0 0.109
2130.HK CN Logistics International Holdings Limited 20230505 0 8.04 8.04 7.95 7.99 108000 7.99 down down correct
2131.HK Netjoy Holdings Limited 20230505 0 0.96 0.97 0.92 0.93 772000 0.93 down down correct
2135.HK Raily Aesthetic Medicine International Holdings Limited 20230505 0 0.18 0.18 0.161 0.171 1270000 0.171 down down correct
2136.HK Lifestyle China Group Limited 20230505 0 1.14 1.14 1.14 1.14 0 1.14
2138.HK EC Healthcare 20230505 0 5.08 5.21 5 5.18 1333000 5.18 up up correct
2139.HK Bank of Gansu Co. Ltd 20230505 0 0.89 0.9 0.89 0.9 769000 0.9 up up correct
2142.HK HBM Holdings Limited 20230505 0 1.92 1.97 1.9 1.94 422000 1.94 up up correct
2146.HK Roiserv Lifestyle Services Co. Ltd 20230505 0 1.74 1.74 1.7 1.7 26000 1.7 down up incorrect
2148.HK Vesync Co. Ltd 20230505 0 3.48 3.48 3.36 3.36 16000 3.36 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20230505 0 1.34 1.36 1.34 1.36 688000 1.3075 up down incorrect
2150.HK Nayuki Holdings Ltd 20230505 0 7.61 7.74 7.51 7.55 1926000 7.55 down down correct
2153.HK Tat Hong Equipment Service Co. Ltd 20230505 0 1.3 1.36 1.29 1.36 274000 1.36 up up correct
2156.HK C&D Property Management Group Co. Limited 20230505 0 4.12 4.2 4.05 4.19 361000 4.19 up up correct
2158.HK Yidu Tech Inc 20230505 0 5.58 5.9 5.57 5.78 5372500 5.78 up up correct
2159.HK Mediwelcome Healthcare Management & Technology Inc 20230505 0 1.02 1.02 0.96 1 506400 1 down down correct
2160.HK MicroPort CardioFlow Medtech Corporation 20230505 0 2.32 2.35 2.26 2.33 1535010 2.33 up up correct
2161.HK JBM (Healthcare) Limited 20230505 0 1.07 1.16 1.02 1.09 68000 1.09 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20230505 0 3.82 3.82 3.53 3.68 162900 3.68 down up incorrect
2166.HK Smart 20230505 0 1.98 2.17 1.94 1.94 316000 1.94 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20230505 0 2.9 2.9 2.9 2.9 1750 2.9
2169.HK Canggang Railway Limited 20230505 0 2.72 3.07 2.67 2.93 1616000 2.93 up down incorrect
2176.HK CCID Consulting Company Limited 20230505 0 0.37 0.37 0.37 0.37 0 0.37
2178.HK OL 20230505 0 0.059 0.059 0.059 0.059 1000 0.059
2180.HK ManpowerGroup Greater China Limited 20230505 0 7.1 7.1 7.1 7.1 0 7.1
2181.HK Mabpharm Limited 20230505 0 0.6 0.6 0.54 0.54 26000 0.54 down down correct
2182.HK Tian Chang Group Holdings Ltd 20230505 0 0.475 0.475 0.475 0.475 168000 0.475
2183.HK Sansheng Holdings (Group) Co. Ltd 20230505 0 3.98 3.98 3.98 3.98 0 3.98
2186.HK Luye Pharma Group Ltd 20230505 0 3.88 3.95 3.84 3.95 18652000 3.95 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20230505 0 0.6 0.6 0.59 0.6 236000 0.6
2188.HK China Titans Energy Technology Group Co. Limited 20230505 0 0.315 0.32 0.31 0.32 152000 0.32 up down incorrect
2192.HK Medlive Technology Co Ltd 20230505 0 8.28 8.57 8.28 8.47 1123700 8.47 up up correct
2193.HK Man King Holdings Limited 20230505 0 0.315 0.315 0.315 0.315 196000 0.315
2195.HK Unity Enterprise Holdings Limited 20230505 0 0.07 0.07 0.07 0.07 0 0.07
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230505 0 23 23 22.45 22.65 1903000 22.65 down down correct
2197.HK Clover Biopharmaceuticals Ltd 20230505 0 1.75 1.76 1.7 1.7 6067500 1.7 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20230505 0 1.73 1.77 1.69 1.69 250000 1.69 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20230505 0 2.69 2.69 2.66 2.69 64000 2.69
2202.HK China Vanke Co. Ltd 20230505 0 11.84 12.32 11.78 12.18 11109818 12.18 up up correct
2203.HK Brainhole Technology Limited 20230505 0 0.116 0.116 0.116 0.116 0 0.116
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20230505 0 6.14 6.2 6.06 6.19 4038400 6.19 up up correct
2211.HK OL 20230505 0 0.141 0.141 0.141 0.141 0 0.141
2212.HK Future Bright Mining Holdings Limited 20230505 0 0.21 0.21 0.21 0.21 0 0.21
2216.HK Broncus Holding Corp 20230505 0 1.75 1.78 1.75 1.78 152500 1.78 up up correct
2217.HK Tam Jai International Co Ltd 20230505 0 2.04 2.09 2.03 2.09 312000 2.09 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20230505 0 6.37 6.39 6.3 6.39 120500 6.39 up up correct
2221.HK New Concepts Holdings Limited 20230505 0 0.6 0.61 0.59 0.59 12216000 0.59 down down correct
2222.HK NVC International Holdings Limited 20230505 0 0.07 0.071 0.067 0.067 323000 0.067 down down correct
2223.HK Casablanca Group Limited 20230505 0 0.4 0.4 0.4 0.4 0 0.4
2225.HK Jinhai International Group Holdings Limited 20230505 0 2.38 2.39 2.3 2.38 235000 2.38
2227.HK Solis Holdings Limited 20230505 0 0.066 0.066 0.066 0.066 0 0.066
2230.HK Medialink Group Limited 20230505 0 0.185 0.185 0.179 0.182 720000 0.182 down down correct
2231.HK JY Grandmark Holdings Limited 20230505 0 1.27 1.27 1.27 1.27 0 1.27
2232.HK Crystal International Group Limited 20230505 0 3 3.12 2.96 3.06 696000 3.06 up up correct
2233.HK OL 20230505 0 0.98 1 0.98 1 7034000 1 up up correct
2235.HK MicroTech Med (Hangzhou) Co 20230505 0 6.95 6.96 6.85 6.85 149600 6.85 down down correct
2236.HK Wison Engineering Services Co. Ltd 20230505 0 0.4 0.4 0.375 0.38 5371000 0.38 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20230505 0 4.8 4.84 4.75 4.79 12231864 4.79 down down correct
2239.HK SMIT Holdings Limited 20230505 0 2.2 2.2 2.2 2.2 0 2.2
2255.HK Haichang Ocean Park Holdings Ltd 20230505 0 1.58 1.6 1.52 1.59 20875000 1.59 up up correct
2256.HK Abbisko Cayman Ltd 20230505 0 2.79 2.79 2.79 2.79 3000 2.79
2258.HK Watts International Maritime Engineering Limited 20230505 0 0.275 0.3 0.275 0.3 12000 0.3 up down incorrect
2262.HK Steve Leung Design Group Limited 20230505 0 0.136 0.136 0.136 0.136 0 0.136
2263.HK Fu Shek Financial Holdings Limited 20230505 0 0.132 0.132 0.132 0.132 0 0.132
2266.HK Lai Si Enterprise Holding Limited 20230505 0 0.45 0.45 0.45 0.45 0 0.45
2269.HK WuXi Biologics (Cayman) Inc 20230505 0 47 48.45 46.85 47.45 10553356 47.45 up down incorrect
2278.HK Hailan Holdings Limited 20230505 0 3.2 3.2 3.2 3.2 0 3.2
2280.HK HC Group Inc 20230505 0 0.39 0.39 0.39 0.39 1500 0.39
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20230505 0 0.79 0.79 0.79 0.79 0 0.79
2282.HK MGM China Holdings Limited 20230505 0 9.53 9.74 9.46 9.48 7498400 9.48 down down correct
2283.HK TK Group (Holdings) Limited 20230505 0 1.69 1.69 1.69 1.69 162000 1.69
2286.HK Chen Xing Development Holdings Limited 20230505 0 1.04 1.04 1.04 1.04 0 1.04
2288.HK Rykadan Capital Limited 20230505 0 0.375 0.375 0.34 0.365 13000 0.365 down down correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20230505 0 8 8 8 8 0 8
2292.HK Thing On Enterprise Limited 20230505 0 0.89 0.89 0.89 0.89 0 0.89
2293.HK Bamboos Health Care Holdings Limited 20230505 0 0.75 0.78 0.75 0.77 44000 0.77 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20230505 0 0.36 0.39 0.36 0.38 523000 0.38 up up correct
2307.HK Kam Hing International Holdings Limited 20230505 0 0.3 0.3 0.3 0.3 0 0.3
2309.HK Birmingham Sports Holdings Limited 20230505 0 0.65 0.7 0.65 0.7 36400 0.7 up up correct
2310.HK Times Universal Group Holdings Limited 20230505 0 0.05 0.05 0.05 0.05 0 0.05
2312.HK China Financial Leasing Group Limited 20230505 0 0.28 0.28 0.28 0.28 21500 0.28
2313.HK Shenzhou International Group Holdings Limited 20230505 0 74.8 75.9 73.9 75.25 1811087 75.25 up down incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20230505 0 3.19 3.19 3.13 3.17 4005000 3.1367 down down correct
2317.HK Vedan International (Holdings) Limited 20230505 0 0.48 0.48 0.48 0.48 0 0.48
2318.HK Ping An Insurance (Group) Company of China Ltd 20230505 0 60.9 61.35 59.4 60.05 52111613 60.05 down down correct
2319.HK China Mengniu Dairy Company Limited 20230505 0 33 33.4 32.25 32.95 12552019 32.95 down down correct
2320.HK Hop Fung Group Holdings Limited 20230505 0 0.1 0.1 0.1 0.1 0 0.1
2322.HK Hong Kong ChaoShang Group Limited 20230505 0 0.75 0.75 0.75 0.75 24000 0.75
2323.HK Renco Holdings Group Limited 20230505 0 0.03 0.03 0.028 0.029 420000 0.029 down down correct
2324.HK Capital VC Limited 20230505 0 0.171 0.171 0.171 0.171 0 0.171
2326.HK New Provenance Everlasting Holdings Limited 20230505 0 0.01 0.011 0.01 0.011 610000 0.011 up down incorrect
2327.HK Meilleure Health International Industry Group Limited 20230505 0 0.265 0.265 0.265 0.265 0 0.265
2328.HK PICC Property and Casualty Company Limited 20230505 0 9.81 10.16 9.81 10.14 46686816 10.14 up up correct
2329.HK Guorui Properties Limited 20230505 0 0.168 0.168 0.146 0.168 63000 0.168
2330.HK China Uptown Group Company Limited 20230505 0 0.315 0.315 0.315 0.315 0 0.315
2331.HK Li Ning Company Limited 20230505 0 55.25 56.25 55.15 55.8 11144566 55.8 up up correct
2333.HK Great Wall Motor Company Limited 20230505 0 9.15 9.28 9.04 9.15 19304350 9.15
2336.HK Hailiang International Holdings Limited 20230505 0 0.16 0.16 0.16 0.16 0 0.16
2337.HK United Strength Power Holdings Limited 20230505 0 5.95 6.11 5.85 6.11 839000 6.11 up up correct
2338.HK Weichai Power Co. Ltd 20230505 0 13.46 13.46 13.24 13.28 12906777 13.28 down down correct
2339.HK BeijingWest Industries International Limited 20230505 0 0.275 0.275 0.275 0.275 0 0.275
2340.HK Synergis Holdings Limited 20230505 0 0.29 0.29 0.29 0.29 0 0.29
2342.HK Comba Telecom Systems Holdings Limited 20230505 0 1.51 1.51 1.47 1.48 2399965 1.48 down down correct
2343.HK Pacific Basin Shipping Limited 20230505 0 2.69 2.72 2.62 2.62 24685000 2.62 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20230505 0 1.33 1.33 1.32 1.33 80000 1.33
2349.HK OL 20230505 0 0.053 0.053 0.053 0.053 0 0.053
2355.HK Baoye Group Company Limited 20230505 0 4.28 4.37 4.25 4.37 258000 4.37 up up correct
2356.HK Dah Sing Banking Group Limited 20230505 0 6.52 6.52 6.39 6.4 437200 6.4 down down correct
2357.HK AviChina Industry & Technology Company Limited 20230505 0 4.37 4.43 4.25 4.27 11471000 4.27 down up incorrect
2358.HK Jiu Rong Holdings Limited 20230505 0 0.021 0.022 0.02 0.022 2670000 0.022 up up correct
2359.HK WuXi AppTec Co. Ltd 20230505 0 70.85 71.15 69.5 70.2 3004858 70.2 down up incorrect
2360.HK Best Mart 360 Holdings Limited 20230505 0 2.17 2.17 2.16 2.16 18000 2.16 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20230505 0 0.55 0.55 0.53 0.54 36632000 0.54 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20230505 0 0.082 0.093 0.082 0.084 330250 0.084 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20230505 0 4.38 4.38 4.3 4.3 130000 4.3 down down correct
2369.HK Coolpad Group Limited 20230505 0 0.06 0.061 0.058 0.059 4292000 0.059 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20230505 0 0.03 0.031 0.028 0.031 9584000 0.031 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20230505 0 0.98 1.01 0.97 0.97 615000 0.97 down down correct
2378.HK Prudential plc 20230505 0 115 116.4 114.3 116.3 112241 116.3 up up correct
2380.HK China Power International Development Limited 20230505 0 3.01 3.03 2.97 3.01 22373000 3.01
2381.HK SMC Electric Limited 20230505 0 0.111 0.111 0.104 0.109 20000 0.109 down up incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20230505 0 80.65 81.75 80 80.55 3349373 80.55 down up incorrect
2383.HK TOM Group Limited 20230505 0 0.64 0.64 0.64 0.64 0 0.64
2386.HK SINOPEC Engineering (Group) Co. Ltd 20230505 0 4.06 4.07 4.03 4.04 1571550 4.04 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20230505 0 24.3 24.7 24.3 24.55 8039672 24.55 up up correct
2389.HK Beijing Health (Holdings) Limited 20230505 0 0.075 0.08 0.074 0.075 2922000 0.075
2393.HK Yestar Healthcare Holdings Company Limited 20230505 0 0.3 0.3 0.3 0.3 1660000 0.3
2399.HK China Fordoo Holdings Limited 20230505 0 0.51 0.52 0.5 0.52 3242000 0.52 up up correct
242.HK SHUN TAK HOLDINGS LTD 20230505 0 1.43 1.44 1.41 1.43 340000 1.43
2448.HK Space Group Holdings Limited 20230505 0 0.345 0.37 0.32 0.345 50090000 0.345
2488.HK Launch Tech Company Limited 20230505 0 2.09 2.19 2.05 2.15 8500 2.15 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20230505 0 10.78 10.78 10.44 10.64 756315 10.64 down down correct
2518.HK Autohome Inc 20230505 0 58.5 59.2 58.05 59.2 8300 59.2 up down incorrect
2528.HK Forward Fashion (International) Holdings Company Limited 20230505 0 0.38 0.38 0.38 0.38 0 0.38
2552.HK Hua Medicine (Shanghai) Ltd 20230505 0 2.98 3.04 2.94 2.96 521500 2.96 down up incorrect
2558.HK Jinshang Bank Co. Ltd 20230505 0 1.31 1.32 1.31 1.31 2000 1.31
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20230505 0 1.17 1.18 1.15 1.15 3182000 1.15 down down correct
2588.HK BOC Aviation Limited 20230505 0 60.1 61.1 58.05 59 436479 59 down down correct
2599.HK Shinsun Holdings (Group) Co. Ltd 20230505 0 0.175 0.175 0.175 0.175 0 0.175
2600.HK Aluminum Corporation of China Limited 20230505 0 4.76 4.79 4.64 4.78 12801000 4.78 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20230505 0 25.8 26.5 25.1 25.3 20340181 25.3 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20230505 0 16.36 16.4 16.04 16.22 2309000 16.22 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20230505 0 10.36 10.56 10.32 10.42 2538800 10.42 up up correct
2616.HK CStone Pharmaceuticals 20230505 0 3.11 3.23 3.11 3.21 1188810 3.21 up up correct
2618.HK JD Logistics Inc 20230505 0 12.32 12.5 12.32 12.36 4374393 12.36 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20230505 0 1.0847 1.0847 1.0847 1.0847 0 1.08
2628.HK China Life Insurance Company Limited 20230505 0 15.4 15.64 15.34 15.5 71750002 15.5 up up correct
2633.HK Jacobson Pharma Corporation Limited 20230505 0 0.93 0.93 0.91 0.92 90000 0.92 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20230505 0 4.97 5.06 4.95 5.03 8140275 5.03 up up correct
2660.HK Zengame Technology Holding Limited 20230505 0 2.96 3.02 2.95 3 2570000 3 up up correct
2663.HK KPa 20230505 0 0.245 0.245 0.245 0.245 0 0.245
2666.HK Genertec Universal Medical Group Company Limited 20230505 0 5.3 5.35 5.16 5.17 2733000 5.17 down down correct
2668.HK Pak Tak International Limited 20230505 0 0.054 0.054 0.054 0.054 0 0.054
2669.HK China Overseas Property Holdings Limited 20230505 0 8.55 8.85 8.55 8.75 2487426 8.75 up up correct
2678.HK Texhong Textile Group Limited 20230505 0 5.89 5.91 5.67 5.91 188500 5.91 up down incorrect
2680.HK Innovax Holdings Limited 20230505 0 0.31 0.31 0.31 0.31 100000 0.31
2682.HK Yun Lee Marine Group Holdings Limited 20230505 0 0.224 0.224 0.224 0.224 52000 0.224
2683.HK Wah Sun Handbags International Holdings Limited 20230505 0 0.305 0.305 0.305 0.305 0 0.305
2686.HK AAG Energy Holdings Limited 20230505 0 1.61 1.64 1.58 1.63 7033000 1.63 up up correct
2688.HK ENN Energy Holdings Limited 20230505 0 108.5 110.2 107.8 109.1 1208914 109.1 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20230505 0 5.44 5.53 5.42 5.51 5766000 5.51 up up correct
2696.HK Shanghai Henlius Biotech Inc 20230505 0 13.68 13.8 13.22 13.66 34100 13.66 down down correct
2698.HK OL 20230505 0 1.62 1.7 1.6 1.68 1418000 1.68 up up correct
2699.HK Xinming China Holdings Limited 20230505 0 0.012 0.012 0.012 0.012 0 0.012
2700.HK Green International Holdings Limited 20230505 0 0.345 0.345 0.345 0.345 0 0.345
2708.HK IBO Technology Company Limited 20230505 0 1.29 1.33 1.29 1.31 1220000 1.31 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20230505 0 1.15 1.15 1.15 1.15 0 1.15
272.HK SHUI ON LAND LTD 20230505 0 0.98 0.99 0.96 0.98 11599550 0.98
2722.HK Chongqing Machinery & Electric Co. Ltd 20230505 0 0.64 0.66 0.64 0.66 884000 0.66 up up correct
2727.HK Shanghai Electric Group Company Limited 20230505 0 2.12 2.13 2.07 2.1 3070000 2.1 down up incorrect
2728.HK Jintai Energy Holdings Limited 20230505 0 0.022 0.022 0.021 0.021 568000 0.021 down down correct
2738.HK Huajin International Holdings Limited 20230505 0 1.02 1.05 1.01 1.03 166000 1.03 up up correct
2768.HK Jiayuan International Group Limited 20230505 0 0.173 0.173 0.173 0.173 0 0.173
2772.HK Zhongliang Holdings Group Company Limited 20230505 0 0.485 0.52 0.48 0.51 6179500 0.51 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20230505 0 1.5 1.56 1.49 1.5 6553120 1.5
2778.HK Champion Real Estate Investment Trust 20230505 0 3.3 3.32 3.25 3.3 503063 3.2079
2779.HK China Xinhua Education Group Limited 20230505 0 0.79 0.8 0.78 0.78 168000 0.78 down down correct
2789.HK OL 20230505 0 0.042 0.044 0.041 0.041 722000 0.041 down down correct
2798.HK Perennial Energy Holdings Limited 20230505 0 1.49 1.58 1.46 1.57 3065000 1.57 up down incorrect
2821.HK ABF Pan Asia Bond Index 20230505 0 110.3 110.3 110.3 110.3 0 110.3
2823.HK OL 20230505 0 14.4 14.44 14.27 14.33 1381430 14.33 down down correct
2840.HK SPDR Gold Trust 20230505 0 1494 1497 1487.5 1487.5 29069 1487.5 down up incorrect
2858.HK Yixin Group Limited 20230505 0 0.91 0.95 0.91 0.92 1942250 0.9001 up up correct
2863.HK Golden Faith Group Holdings Limited 20230505 0 0.27 0.27 0.27 0.27 0 0.27
2866.HK COSCO SHIPPING Development Co. Ltd 20230505 0 1.04 1.06 1.03 1.04 6035000 1.04
2869.HK Greentown Service Group Co. Ltd 20230505 0 4.57 4.69 4.46 4.68 2876356 4.68 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20230505 0 8.88 8.88 8.62 8.79 246000 8.79 down down correct
2878.HK Solomon Systech (International) Limited 20230505 0 0.5 0.5 0.485 0.495 954000 0.495 down down correct
2880.HK Liaoning Port Co.Ltd 20230505 0 0.71 0.71 0.7 0.71 2050000 0.71
2883.HK China Oilfield Services Limited 20230505 0 8.85 8.92 8.59 8.86 6806000 8.86 up up correct
2885.HK Peiport Holdings Ltd 20230505 0 0.35 0.35 0.35 0.35 0 0.35
2886.HK Binhai Investment Company Limited 20230505 0 1.69 1.75 1.68 1.75 2000000 1.6483 up up correct
2888.HK Standard Chartered PLC 20230505 0 59.95 60.25 59.7 60 632100 60 up up correct
2892.HK Million Cities Holdings Limited 20230505 0 0.55 0.55 0.55 0.55 0 0.55
2899.HK Zijin Mining Group Company Limited 20230505 0 13.88 13.94 13.3 13.62 29478546 13.62 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20230505 0 0.5 0.5 0.41 0.48 0 0.48 down down correct
2957.HK InvesTech Holdings Limited 20230505 0 0.239 0.24 0.234 0.235 153375 0.235 down down correct
297.HK SINOFERT HOLDINGS LTD 20230505 0 1.01 1.11 1.01 1.1 57244000 1.1 up up correct
299.HK GLORY SUN LAND GROUP LTD 20230505 0 0.52 0.52 0.52 0.52 0 0.52
2997.HK New Oriental Education & Technology Group Inc 20230505 0 0.02 0.029 0.019 0.02 41060000 0.02
302.HK CMGE TECHNOLOGY GROUP LTD 20230505 0 2.39 2.47 2.39 2.44 7018000 2.44 up up correct
3020.HK OL 20230505 0 922.6 922.8 917.2 917.6 150 917.6 down down correct
303.HK VTECH HOLDINGS LTD 20230505 0 46.05 46.45 45.95 46.1 197145 46.1 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20230505 0 0.75 0.78 0.75 0.77 1660000 0.77 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20230505 0 1.63 1.66 1.62 1.64 1982000 1.64 up down incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20230505 0 0.102 0.102 0.102 0.102 0 0.102
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20230505 0 4.79 4.84 4.75 4.76 749500 4.76 down down correct
321.HK TEXWINCA HOLDINGS LTD 20230505 0 1.42 1.45 1.4 1.45 1004000 1.45 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20230505 0 1.7 1.74 1.69 1.7 2172000 1.7
327.HK PAX GLOBAL TECHNOLOGY LTD 20230505 0 6.48 6.5 6.38 6.44 724000 6.44 down down correct
330.HK ESPRIT HOLDINGS LTD 20230505 0 0.64 0.65 0.63 0.63 915759 0.63 down up incorrect
3300.HK China Glass Holdings Limited 20230505 0 1.01 1.01 0.9 0.97 6432000 0.97 down down correct
3301.HK Ronshine China Holdings Limited 20230505 0 0.445 0.445 0.42 0.435 417500 0.435 down down correct
3302.HK Kinergy Corporation Ltd 20230505 0 0.27 0.27 0.27 0.27 10000 0.27
3303.HK Jutal Offshore Oil Services Limited 20230505 0 0.485 0.485 0.46 0.47 220000 0.47 down down correct
3306.HK JNBY Design Limited 20230505 0 8.36 8.4 8.29 8.4 292500 8.4 up up correct
3308.HK Golden Eagle Retail Group Limited 20230505 0 4.52 4.52 4.4 4.4 160000 4.4 down down correct
3309.HK C 20230505 0 4.42 4.5 4.31 4.33 1126000 4.33 down down correct
3311.HK China State Construction International Holdings Limited 20230505 0 10.48 10.82 10.36 10.46 8076647 10.46 down down correct
3313.HK ArtGo Holdings Limited 20230505 0 0.28 0.29 0.28 0.29 42500 0.29 up up correct
3315.HK Goldpac Group Limited 20230505 0 1.68 1.7 1.65 1.67 618000 1.67 down down correct
3316.HK Binjiang Service Group Co. Ltd 20230505 0 23.4 24.5 23.4 24 217500 24 up up correct
3318.HK China Boton Group Company Limited 20230505 0 2.86 2.88 2.86 2.87 16000 2.87 up up correct
3319.HK A 20230505 0 6.05 6.21 5.97 6.01 5958150 6.01 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20230505 0 7.93 8.01 7.82 7.97 7686500 7.97 up up correct
3321.HK Wai Hung Group Holdings Limited 20230505 0 0.99 0.99 0.99 0.99 0 0.99
3322.HK Win Hanverky Holdings Limited 20230505 0 0.234 0.234 0.234 0.234 0 0.234
3323.HK China National Building Material Company Limited 20230505 0 5.39 5.44 5.32 5.4 25695700 5.4 up up correct
3326.HK Perfect Group International Holdings Limited 20230505 0 0.2 0.2 0.193 0.193 12000 0.193 down down correct
3328.HK Bank of Communications Co. Ltd 20230505 0 5.4 5.46 5.34 5.45 39521669 5.45 up up correct
3329.HK BOCOM International Holdings Company Limited 20230505 0 0.46 0.46 0.405 0.435 827000 0.435 down down correct
3330.HK Lingbao Gold Group Company Ltd 20230505 0 1.89 1.9 1.76 1.81 9398000 1.81 down up incorrect
3331.HK Vinda International Holdings Limited 20230505 0 20.3 20.5 19.98 20 695300 19.7163 down down correct
3332.HK Nanjing Sinolife United Company Limited 20230505 0 0.141 0.141 0.141 0.141 0 0.141
3336.HK Ju Teng International Holdings Limited 20230505 0 1.32 1.35 1.25 1.28 258000 1.28 down down correct
3337.HK Anton Oilfield Services Group 20230505 0 0.435 0.44 0.435 0.44 462000 0.44 up up correct
3339.HK OL 20230505 0 1.42 1.45 1.41 1.44 3938000 1.44 up up correct
3347.HK Hangzhou Tigermed Consulting Co. Ltd 20230505 0 63.95 65.75 61.95 65.7 1102938 65.7 up up correct
3348.HK China PengFei Group Limited 20230505 0 1.14 1.2 1.14 1.2 50000 1.2 up up correct
3360.HK Far East Horizon Limited 20230505 0 7.3 7.35 7.12 7.16 3750000 7.16 down up incorrect
3363.HK OL 20230505 0 0.51 0.51 0.51 0.51 0 0.51
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20230505 0 0.72 0.72 0.72 0.72 16000 0.72
3368.HK Parkson Retail Group Limited 20230505 0 0.15 0.15 0.14 0.149 67000 0.149 down up incorrect
3369.HK Qinhuangdao Port Co. Ltd 20230505 0 1.56 1.67 1.56 1.61 31314500 1.61 up down incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20230505 0 0.57 0.58 0.56 0.56 2277000 0.56 down down correct
3377.HK Sino 20230505 0 0.67 0.7 0.66 0.68 39568000 0.68 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20230505 0 1.34 1.36 1.33 1.33 8622000 1.33 down down correct
3380.HK Logan Group Company Limited 20230505 0 0.94 1.06 0.93 1.02 22783000 1.02 up up correct
3382.HK Tianjin Port Development Holdings Limited 20230505 0 0.61 0.63 0.61 0.61 1614000 0.61
3383.HK Agile Group Holdings Limited 20230505 0 1.53 1.6 1.52 1.56 21296000 1.56 up up correct
3690.HK Meituan 20230505 0 134 137 132.8 135.6 19031107 135.6 up up correct
3389.HK Hengdeli Holdings Limited 20230505 0 0.144 0.145 0.137 0.14 248000 0.14 down down correct
3390.HK Tycoon Group Holdings Limited 20230505 0 4.78 4.85 4.68 4.8 836000 4.8 up up correct
3393.HK OL 20230505 0 3.47 3.55 3.42 3.53 2666000 3.53 up up correct
3395.HK Persta Resources Inc 20230505 0 0.3 0.3 0.3 0.3 0 0.3
3396.HK Legend Holdings Corporation 20230505 0 8.08 8.25 8.08 8.21 1040977 8.21 up up correct
3398.HK China Ting Group Holdings Limited 20230505 0 0.35 0.35 0.35 0.35 0 0.35
3399.HK OL 20230505 0 0.95 0.95 0.95 0.95 0 0.95
341.HK CAFE DE CORAL HOLDINGS LTD 20230505 0 10.82 11.12 10.82 11.06 728000 11.06 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20230505 0 2 2 1.98 2 525000 2
354.HK CHINASOFT INTERNATIONAL LTD 20230505 0 5.21 5.28 5.18 5.23 9444200 5.23 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20230505 0 15.4 15.7 15.18 15.22 1105611 15.22 down down correct
358.HK JIANGXI COPPER LTD H 20230505 0 14.6 14.68 14.02 14.3 8130000 14.3 down down correct
3600.HK Modern Dental Group Limited 20230505 0 2.44 2.51 2.31 2.38 2054000 2.38 down down correct
3601.HK 360 Ludashi Holdings Limited 20230505 0 1.37 1.37 1.32 1.32 26000 1.32 down up incorrect
3603.HK Xinji Shaxi Group Co. Ltd 20230505 0 0.249 0.249 0.249 0.249 0 0.249
3606.HK Fuyao Glass Industry Group Co. Ltd 20230505 0 31.9 31.9 30.9 31.45 862000 31.45 down down correct
3608.HK OL 20230505 0 0.73 0.73 0.73 0.73 0 0.73
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20230505 0 16.2 16.2 15.42 15.56 1181000 15.2387 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20230505 0 0.38 0.43 0.33 0.34 326000 0.34 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20230505 0 3.19 3.23 3.17 3.19 14694000 3.19
3623.HK China Success Finance Group Holdings Limited 20230505 0 0.7 0.7 0.7 0.7 0 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20230505 0 0.58 0.58 0.58 0.58 0 0.58
3628.HK RENHENG Enterprise Holdings Limited 20230505 0 0.119 0.119 0.119 0.119 0 0.119
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20230505 0 11.7 12.2 11.7 12.2 3724162 12.2 up up correct
3633.HK OL 20230505 0 6.18 6.18 6.05 6.1 619000 6.1 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20230505 0 3.73 3.95 3.73 3.88 212600 3.88 up down incorrect
3638.HK Huabang Technology Holdings Limited 20230505 0 0.58 0.58 0.58 0.58 0 0.58
3639.HK OL 20230505 0 0.29 0.29 0.29 0.29 10000 0.29
3658.HK New Hope Service Holdings Limited 20230505 0 1.68 1.7 1.68 1.68 14000 1.68
3666.HK OL 20230505 0 0.057 0.057 0.057 0.057 24000 0.057
3668.HK Yancoal Australia Ltd 20230505 0 28.7 28.7 27.75 28.05 3784900 28.05 down down correct
3669.HK OL 20230505 0 5.11 5.2 5 5.08 4875393 5.08 down down correct
3678.HK Holly Futures Co. Ltd 20230505 0 1.88 1.93 1.86 1.88 3889000 1.88
3681.HK SinoMab BioScience Limited 20230505 0 1.88 1.88 1.88 1.88 0 1.88
3683.HK Great Harvest Maeta Group Holdings Limited 20230505 0 0.179 0.179 0.179 0.179 35000 0.179
3686.HK Clifford Modern Living Holdings Limited 20230505 0 0.485 0.495 0.485 0.495 220000 0.495 up up correct
3688.HK Top Spring International Holdings Limited 20230505 0 0.93 0.93 0.86 0.86 18500 0.86 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20230505 0 2.15 2.15 2.15 2.15 50000 2.15
3692.HK Hansoh Pharmaceutical Group Company Limited 20230505 0 14.18 14.72 14.18 14.36 2630734 14.36 up up correct
3698.HK Huishang Bank Corporation Limited 20230505 0 2.5 2.5 2.48 2.49 126000 2.49 down down correct
3699.HK Everbright Grand China Assets Limited 20230505 0 0.43 0.43 0.43 0.43 0 0.43
3700.HK Inke Limited 20230505 0 0.95 0.98 0.93 0.95 13054000 0.95
3709.HK EEKA Fashion Holdings Limited 20230505 0 11.26 11.34 11.24 11.3 717500 11.3 up up correct
3718.HK Beijing Enterprises Urban Resources Group Limited 20230505 0 0.5 0.5 0.495 0.495 4000 0.495 down down correct
3728.HK Ching Lee Holdings Limited 20230505 0 0.12 0.12 0.12 0.12 0 0.12
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20230505 0 1.14 1.18 1.14 1.17 427000 1.17 up down incorrect
3738.HK Vobile Group Limited 20230505 0 2.93 3.04 2.91 3 6079000 3 up up correct
3759.HK Pharmaron Beijing Co. Ltd 20230505 0 33.6 34.35 33.2 33.55 1278100 33.55 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20230505 0 1.03 1.03 0.95 0.95 31000 0.95 down down correct
3773.HK NNK Group Limited 20230505 0 1.29 1.31 1.24 1.27 878000 1.27 down down correct
3778.HK OL 20230505 0 0.455 0.46 0.455 0.46 8000 0.46 up down incorrect
3788.HK China Hanking Holdings Limited 20230505 0 0.8 0.8 0.79 0.79 167000 0.79 down down correct
3789.HK Royal Deluxe Holdings Limited 20230505 0 0.091 0.091 0.091 0.091 0 0.091
3798.HK Homeland Interactive Technology Ltd 20230505 0 1.66 1.66 1.65 1.66 628000 1.66
3799.HK Dali Foods Group Company Limited 20230505 0 3.21 3.21 3.14 3.16 3438500 3.16 down up incorrect
38.HK FIRST TRACTOR LTD H 20230505 0 4.38 4.4 4.31 4.39 3988000 4.39 up up correct
3800.HK GCL 20230505 0 1.87 1.87 1.8 1.86 115364000 1.86 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20230505 0 13.44 13.82 13.3 13.68 6648700 13.68 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20230505 0 0.66 0.66 0.65 0.65 370000 0.65 down down correct
3816.HK KFM Kingdom Holdings Limited 20230505 0 0.208 0.208 0.208 0.208 0 0.208
3818.HK China Dongxiang (Group) Co. Ltd 20230505 0 0.31 0.31 0.3 0.31 2480000 0.31
382.HK EDVANTAGE GROUP HOLDINGS LTD 20230505 0 2.96 3.08 2.96 3.02 1119232 2.9318 up up correct
3822.HK Sam Woo Construction Group Limited 20230505 0 0.064 0.064 0.064 0.064 0 0.064
3828.HK Ming Fai International Holdings Limited 20230505 0 0.64 0.64 0.62 0.63 54000 0.63 down down correct
3830.HK Kiddieland International Limited 20230505 0 0.044 0.044 0.038 0.042 300000 0.042 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20230505 0 1.38 1.42 1.38 1.41 2947000 1.41 up up correct
3836.HK China Harmony Auto Holding Limited 20230505 0 0.92 0.92 0.89 0.9 1063058 0.9 down down correct
3838.HK China Starch Holdings Limited 20230505 0 0.2 0.2 0.198 0.2 1195000 0.2
3839.HK Chia Tai Enterprises International Limited 20230505 0 1.64 1.66 1.64 1.66 24000 1.66 up up correct
3848.HK Wealthy Way Group Limited 20230505 0 6.16 6.16 6.16 6.16 10000 6.16
3860.HK Speed Apparel Holding Limited 20230505 0 1.1 1.1 1.1 1.1 0 1.1
3866.HK Bank of Qingdao Co. Ltd 20230505 0 2.68 2.73 2.64 2.64 1923000 2.64 down down correct
3868.HK Xinyi Energy Holdings Limited 20230505 0 2.19 2.22 2.14 2.21 7800854 2.21 up up correct
3869.HK Hospital Corporation of China Limited 20230505 0 7.09 7.09 7.09 7.09 0 7.09
3877.HK CSSC (Hong Kong) Shipping Company Limited 20230505 0 1.36 1.38 1.35 1.38 3064000 1.38 up up correct
3878.HK Vicon Holdings Limited 20230505 0 0.132 0.132 0.132 0.132 208000 0.132
3882.HK Sky Light Holdings Limited 20230505 0 1.51 1.55 1.47 1.49 30000 1.49 down down correct
3888.HK Kingsoft Corporation Limited 20230505 0 33.65 34.1 33 33.2 3524895 33.2 down down correct
3889.HK Global Sweeteners Holdings Limited 20230505 0 0.1 0.102 0.099 0.102 180000 0.102 up up correct
3893.HK Crosstec Group Holdings Limited 20230505 0 0.395 0.445 0.395 0.395 54000 0.395
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20230505 0 34.35 35.3 34.25 34.8 7202042 34.8 up up correct
3899.HK CIMC Enric Holdings Limited 20230505 0 7.2 7.2 7.06 7.15 2092000 7.15 down down correct
3900.HK Greentown China Holdings Limited 20230505 0 9.23 9.75 9.2 9.63 7987828 9.63 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20230505 0 0.375 0.375 0.375 0.375 0 0.375
3908.HK China International Capital Corporation Limited 20230505 0 16.5 17.26 16.36 16.78 7956949 16.78 up up correct
3913.HK KWG Living Group Holdings Limited 20230505 0 0.96 1.04 0.95 1 27338675 1 up up correct
3918.HK NagaCorp Ltd 20230505 0 6.15 6.28 6.15 6.2 658340 6.2 up up correct
3919.HK Golden Power Group Holdings Limited 20230505 0 0.107 0.107 0.095 0.105 1238000 0.105 down down correct
3933.HK The United Laboratories International Holdings Limited 20230505 0 6.48 6.52 6.31 6.5 3183122 6.5 up up correct
3938.HK LFG Investment Holdings Limited 20230505 0 0.215 0.215 0.21 0.21 2000 0.21 down down correct
3939.HK Wanguo International Mining Group Limited 20230505 0 2.7 2.72 2.57 2.57 392000 2.57 down down correct
3948.HK OL 20230505 0 16.04 16.18 16 16.16 678600 16.16 up up correct
3958.HK Orient Securities Company Limited 20230505 0 4.78 4.95 4.78 4.86 6810000 4.86 up down incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20230505 0 0.116 0.116 0.116 0.116 0 0.116
3968.HK China Merchants Bank Co. Ltd 20230505 0 39.4 40.85 39.35 40.4 27098743 40.4 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20230505 0 3.57 3.63 3.49 3.52 8934000 3.52 down down correct
3978.HK China Beststudy Education Group 20230505 0 0.78 0.78 0.78 0.78 4000 0.78
3983.HK China BlueChemical Ltd 20230505 0 2.19 2.21 2.17 2.2 2528000 2.2 up up correct
3988.HK Bank of China Limited 20230505 0 3.23 3.32 3.22 3.27 651994723 3.27 up up correct
3989.HK Capital Environment Holdings Limited 20230505 0 0.139 0.141 0.131 0.14 2056000 0.14 up up correct
3990.HK Midea Real Estate Holding Limited 20230505 0 9.21 9.56 9.21 9.35 1020372 9.35 up up correct
3991.HK Changhong Jiahua Holdings Limited 20230505 0 0.57 0.58 0.57 0.58 40000 0.58 up up correct
3993.HK China Molybdenum Co. Ltd 20230505 0 4.75 4.81 4.68 4.76 33373465 4.76 up up correct
3996.HK China Energy Engineering Corporation Limited 20230505 0 1.21 1.24 1.16 1.19 48172000 1.1588 down down correct
3998.HK Bosideng International Holdings Limited 20230505 0 3.87 3.87 3.74 3.78 10867500 3.78 down down correct
3999.HK DaChan Food (Asia) Limited 20230505 0 0.51 0.51 0.49 0.5 3000 0.5 down down correct
400.HK COGOBUY 20230505 0 1.59 1.62 1.55 1.55 43000 1.55 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20230505 0 2.01 2.03 1.99 2.01 1237453 2.01
41.HK GREAT EAGLE HOLDINGS LTD 20230505 0 16 16.1 16 16.1 54573 16.1 up up correct
410.HK SOHO CHINA LTD 20230505 0 1.29 1.31 1.29 1.3 1510000 1.3 up up correct
425.HK MINTH GROUP LTD 20230505 0 22.05 22.35 21.7 22 830380 22 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20230505 0 3.17 3.18 3.14 3.16 251750 3.16 down up incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20230505 0 20.65 20.8 20.5 20.6 287227 20.6 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20230505 0 7.79 7.79 7.64 7.72 151000 7.72 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20230505 0 0.5 0.54 0.5 0.53 2214015 0.53 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20230505 0 0.8 0.81 0.79 0.81 11192000 0.81 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20230505 0 1.85 1.9 1.81 1.9 1630000 1.9 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20230505 0 1.51 1.52 1.47 1.52 32400 1.52 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20230505 0 0.365 0.365 0.365 0.365 0 0.365
497.HK CSI PROPERTIES LTD 20230505 0 0.154 0.154 0.15 0.153 1020000 0.153 down down correct
506.HK CHINA FOODS LTD 20230505 0 2.81 2.87 2.81 2.83 748000 2.83 up up correct
511.HK TELEVISION BROADCASTS LTD 20230505 0 6.5 6.61 6.33 6.5 1976100 6.5
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20230505 0 5.4 5.4 5.28 5.34 2338500 5.34 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20230505 0 2.72 2.73 2.69 2.72 1688000 2.72
52.HK FAIRWOOD HOLDINGS LTD 20230505 0 11.9 12.1 11.9 12.06 31500 12.06 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20230505 0 5.61 5.9 5.61 5.85 4190500 5.85 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20230505 0 0.51 0.53 0.51 0.52 3710000 0.52 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20230505 0 0.99 1.04 0.99 1.04 650000 1.04 up up correct
546.HK FUFENG GROUP LTD 20230505 0 4.93 4.93 4.82 4.85 3680000 4.85 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20230505 0 0.495 0.54 0.495 0.52 8305000 0.52 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20230505 0 8.95 8.95 8.61 8.72 1171400 8.72 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20230505 0 2 2.01 1.97 2.01 4000000 2.01 up down incorrect
581.HK CHINA ORIENTAL LTD 20230505 0 1.25 1.26 1.24 1.26 1070000 1.26 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20230505 0 0.126 0.131 0.116 0.131 418800 0.131 up up correct
586.HK China Conch Venture Holdings Ltd 20230505 0 12.32 12.48 12.3 12.36 1664000 12.36 up up correct
588.HK BEIJING NORTH STAR LTD H 20230505 0 0.9 0.91 0.89 0.91 1058000 0.91 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20230505 0 0.024 0.025 0.023 0.023 13368000 0.023 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20230505 0 25.2 25.2 24.85 25 173000 25 down up incorrect
596.HK INSPUR INTERNATIONAL LTD 20230505 0 3.41 3.62 3.4 3.54 2326000 3.54 up up correct
598.HK SINOTRANS LTD H 20230505 0 2.79 2.8 2.73 2.78 3269978 2.6643 down down correct
6030.HK CITIC Securities Company Limited 20230505 0 16.84 17.34 16.7 17 20209600 17 up down incorrect
6033.HK Telecom Digital Holdings Limited 20230505 0 1.59 1.59 1.59 1.59 0 1.59
6036.HK Apex Ace Holding Limited 20230505 0 0.4 0.4 0.4 0.4 55000 0.4
6038.HK G & M Holdings Limited 20230505 0 0.183 0.183 0.183 0.183 0 0.183
604.HK SHENZHEN INVESTMENT LTD 20230505 0 1.51 1.53 1.51 1.53 4138000 1.53 up up correct
6049.HK Poly Property Services Co. Ltd 20230505 0 47 48.3 47 47.7 250800 47.7 up up correct
6055.HK China Tobacco International (HK) Company Limited 20230505 0 9.65 9.72 9.6 9.68 991000 9.68 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20230505 0 0.15 0.151 0.148 0.151 3478000 0.151 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20230505 0 25.2 25.75 25 25.2 1479067 25.2
6063.HK Lotus Horizon Holdings Limited 20230505 0 0.066 0.066 0.065 0.065 432000 0.065 down down correct
6066.HK CSC Financial Co. Ltd 20230505 0 8.44 9 8.44 8.85 24994680 8.85 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20230505 0 0.197 0.203 0.197 0.203 982000 0.203 up up correct
6069.HK Sheng Ye Capital Limited 20230505 0 6.35 6.35 6.25 6.33 1396000 6.33 down down correct
607.HK FULLSHARE HOLDINGS LTD 20230505 0 0.095 0.095 0.092 0.094 4382500 0.094 down down correct
6078.HK Hygeia Healthcare Holdings Co. Limited 20230505 0 57 58.3 56 56.75 851900 56.75 down down correct
6080.HK Wing Chi Holdings Limited 20230505 0 0.089 0.089 0.089 0.089 0 0.089
6083.HK World 20230505 0 0.37 0.37 0.37 0.37 0 0.37
6088.HK FIT Hon Teng Limited 20230505 0 1.48 1.5 1.46 1.49 3184000 1.49 up down incorrect
6090.HK Centurion Corporation Limited 20230505 0 1.98 1.98 1.98 1.98 0 1.9513
6093.HK Hevol Services Group Co. Limited 20230505 0 3.43 3.43 3.38 3.38 8000 3.38 down down correct
6098.HK Country Garden Services Holdings Company Limited 20230505 0 11.88 12.24 11.82 12.1 21055410 12.1 up up correct
6099.HK China Merchants Securities Co. Ltd 20230505 0 7.91 8.26 7.91 8.2 3780200 8.2 up up correct
6100.HK Tongdao Liepin Group 20230505 0 9.5 9.97 9.49 9.55 2431200 9.55 up up correct
6110.HK Topsports International Holdings Limited 20230505 0 6.9 6.91 6.76 6.83 5113000 6.83 down down correct
6111.HK DaFa Properties Group Limited 20230505 0 0.093 0.093 0.093 0.093 0 0.093
6113.HK UTS Marketing Solutions Holdings Limited 20230505 0 0.81 0.81 0.81 0.81 0 0.81
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20230505 0 0.25 0.25 0.25 0.25 0 0.25
6117.HK Rizhao Port Jurong Co. Ltd 20230505 0 0.55 0.55 0.55 0.55 0 0.55
6118.HK Austar Lifesciences Limited 20230505 0 1.88 1.9 1.88 1.89 55000 1.89 up down incorrect
6119.HK Tian Yuan Group Holdings Limited 20230505 0 0.39 0.39 0.39 0.39 0 0.39
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20230505 0 2.19 2.19 2.19 2.19 0 2.19
6123.HK YTO Express (International) Holdings Limited 20230505 0 1.74 1.8 1.74 1.78 96000 1.78 up up correct
6127.HK Joinn Laboratories (China) Co.Ltd 20230505 0 31.4 32.65 31.25 32.05 541036 32.05 up down incorrect
6128.HK Graphex Group Limited 20230505 0 0.46 0.46 0.445 0.445 142000 0.445 down down correct
6133.HK Vital Innovations Holdings Limited 20230505 0 0.31 0.31 0.31 0.31 0 0.31
6136.HK Kangda International Environmental Company Limited 20230505 0 0.485 0.51 0.48 0.51 760000 0.51 up up correct
6138.HK Harbin Bank Co. Ltd 20230505 0 0.255 0.26 0.255 0.26 9349000 0.26 up up correct
6158.HK Zhenro Properties Group Limited 20230505 0 0.196 0.198 0.185 0.185 12444000 0.185 down down correct
6160.HK BeiGene Ltd 20230505 0 157 157 148.9 154.6 891900 154.6 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20230505 0 0.116 0.116 0.116 0.116 0 0.116
6163.HK Gemilang International Limited 20230505 0 0.365 0.365 0.31 0.35 94000 0.35 down down correct
6169.HK China YuHua Education Corporation Limited 20230505 0 1.12 1.17 1.1 1.15 20544000 1.15 up up correct
6178.HK Everbright Securities Company Limited 20230505 0 5.83 6.07 5.76 5.94 6404400 5.94 up up correct
6182.HK Twintek Investment Holdings Limited 20230505 0 0.19 0.19 0.19 0.19 0 0.19
6185.HK CanSino Biologics Inc 20230505 0 35.75 35.75 34.8 35.5 732680 35.5 down up incorrect
6186.HK China Feihe Limited 20230505 0 5.34 5.39 5.28 5.3 4286000 5.3 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20230505 0 9.54 9.54 9.54 9.54 0 9.54
6193.HK Tailam Tech Construction Holdings Limited 20230505 0 0.295 0.295 0.295 0.295 0 0.295
6196.HK Bank of Zhengzhou Co. Ltd 20230505 0 1.12 1.12 1.11 1.12 7392000 1.12
6198.HK OL 20230505 0 4.65 4.74 4.61 4.7 5011000 4.7 up up correct
6199.HK Bank of Guizhou Co. Ltd 20230505 0 2.04 2.04 2.04 2.04 3000 2.04
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20230505 0 0.58 0.58 0.54 0.58 12000 0.58
6288.HK Fast Retailing Co. Ltd 20230505 0 18.5 18.5 18.5 18.5 1500 18.5
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20230505 0 10.5 10.68 10.34 10.66 6025380 10.66 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20230505 0 2.65 2.67 2.63 2.65 4338000 2.65
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20230505 0 2.76 2.79 2.71 2.74 3625000 2.74 down down correct
6600.HK SciClone Pharmaceuticals (Holdings) Limited 20230505 0 11.94 12.02 11.74 12 509057 12 up up correct
6601.HK Cheerwin Group Limited 20230505 0 1.74 1.8 1.74 1.8 1216500 1.8 up up correct
6606.HK New Horizon Health Limited 20230505 0 28.7 29.4 28.25 28.7 1084000 28.7
6618.HK JD Health International Inc 20230505 0 55.2 56.15 54.55 55.55 2936513 55.55 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20230505 0 0.66 0.68 0.66 0.68 28912357 0.6731 up down incorrect
6668.HK E 20230505 0 1.62 1.65 1.62 1.65 141000 1.65 up up correct
6669.HK Acotec Scientific Holdings Ltd 20230505 0 14.3 14.78 14.28 14.52 154189 14.52 up up correct
6677.HK Sino 20230505 0 1.71 1.77 1.7 1.71 558500 1.71
6690.HK Haier Smart Home Co. Ltd 20230505 0 25.8 25.8 23.85 24.2 11980660 24.2 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20230505 0 3.06 3.12 3.05 3.07 8656000 3.07 up up correct
6805.HK Kimou Environmental Holding Limited 20230505 0 0.97 0.97 0.97 0.97 0 0.97
6806.HK Shenwan Hongyuan Group Co. Ltd 20230505 0 1.66 1.73 1.66 1.7 21685600 1.7 up up correct
6808.HK Sun Art Retail Group Limited 20230505 0 3.35 3.5 3.35 3.42 6953500 3.42 up down incorrect
6811.HK Tai Hing Group Holdings Limited 20230505 0 0.97 0.98 0.97 0.97 594000 0.97
6812.HK Winson Holdings Hong Kong Limited 20230505 0 0.187 0.187 0.187 0.187 0 0.187
6816.HK Prosper Construction Holdings Limited 20230505 0 0.405 0.405 0.405 0.405 0 0.405
6818.HK China Everbright Bank Company Limited 20230505 0 2.6 2.64 2.59 2.62 16935600 2.62 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20230505 0 4.98 4.98 4.83 4.95 59500 4.95 down up incorrect
6820.HK FriendTimes Inc 20230505 0 1 1 0.98 0.98 54000 0.9275 down down correct
6822.HK King's Flair International (Holdings) Limited 20230505 0 0.76 0.76 0.76 0.76 0 0.76
6823.HK HKT Trust and HKT Limited 20230505 0 10.34 10.44 10.34 10.42 3190941 10.42 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20230505 0 41.9 42.45 39.55 41.1 369000 41.1 down down correct
6829.HK Dragon Rise Group Holdings Limited 20230505 0 0.158 0.158 0.158 0.158 0 0.158
6830.HK Huazhong In 20230505 0 2.41 2.44 2.4 2.43 6318000 2.43 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20230505 0 0.395 0.395 0.395 0.395 376000 0.395
6836.HK Tianyun International Holdings Limited 20230505 0 2.2 2.5 2.2 2.48 4724000 2.48 up up correct
6837.HK Haitong Securities Co. Ltd 20230505 0 5.48 5.83 5.48 5.64 21537200 5.64 up up correct
6838.HK Winox Holdings Limited 20230505 0 0.94 0.94 0.94 0.94 0 0.94
6839.HK Yunnan Water Investment Co. Limited 20230505 0 0.285 0.295 0.275 0.29 2188000 0.29 up up correct
6855.HK Ascentage Pharma Group International 20230505 0 21.85 22.5 21.75 22 587700 22 up up correct
6858.HK Honma Golf Limited 20230505 0 3.26 3.29 3.2 3.29 81500 3.29 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20230505 0 0.186 0.189 0.186 0.189 658000 0.189 up up correct
6860.HK FingerTango Inc 20230505 0 0.11 0.11 0.11 0.11 3000 0.11
6862.HK Haidilao International Holding Ltd 20230505 0 19.16 19.38 18.8 19.1 12274302 19.1 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20230505 0 22.95 22.95 22.1 22.35 3782000 22.35 down down correct
6866.HK Zuoli Kechuang Micro 20230505 0 0.36 0.36 0.36 0.36 0 0.36
6868.HK Tenfu (Cayman) Holdings Company Limited 20230505 0 4.7 4.7 4.66 4.66 8000 4.5308 down up incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230505 0 14.24 14.4 14 14.04 1665500 14.04 down down correct
6877.HK CLSA Premium Limited 20230505 0 0.07 0.07 0.07 0.07 0 0.07
6878.HK Differ Group Holding Company Limited 20230505 0 0.124 0.138 0.123 0.137 479330000 0.137 up up correct
6880.HK Tempus Holdings Limited 20230505 0 0.134 0.134 0.134 0.134 0 0.134
6881.HK China Galaxy Securities Co. Ltd 20230505 0 4.45 4.76 4.45 4.69 59143419 4.69 up up correct
6882.HK EGL Holdings Company Limited 20230505 0 0.75 0.75 0.72 0.72 138000 0.72 down down correct
6885.HK Henan Jinma Energy Company Limited 20230505 0 2.67 2.67 2.57 2.58 113000 2.58 down down correct
6886.HK Huatai Securities Co. Ltd 20230505 0 10.42 10.76 10.32 10.6 7219400 10.6 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20230505 0 0.209 0.209 0.191 0.209 51000 0.209
6889.HK OL 20230505 0 4.9 4.92 4.9 4.92 2000 4.92 up down incorrect
6890.HK KangLi International Holdings Limited 20230505 0 0.475 0.48 0.475 0.475 734000 0.475
6893.HK Hin Sang Group (International) Holding Co. Ltd 20230505 0 0.33 0.33 0.33 0.33 0 0.33
6896.HK Golden Throat Holdings Group Company Limited 20230505 0 2.71 2.72 2.71 2.71 71000 2.71
6898.HK China Aluminum Cans Holdings Limited 20230505 0 0.39 0.39 0.39 0.39 0 0.39
6899.HK Ourgame International Holdings Limited 20230505 0 0.295 0.295 0.295 0.295 0 0.295
69.HK SHANGRI LA ASIA LTD 20230505 0 6.86 7.09 6.86 7.05 1321000 7.05 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20230505 0 1.04 1.08 0.94 0.95 2313000 0.95 down up incorrect
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20230505 0 1.1 1.15 1.07 1.11 233000 1.11 up up correct
6918.HK Kidztech Holdings Limited 20230505 0 0.44 0.44 0.44 0.44 0 0.44
6919.HK Renrui Human Resources Technology Holdings Limited 20230505 0 3.99 3.99 3.98 3.98 200 3.98 down down correct
6928.HK TOMO Holdings Limited 20230505 0 1.18 1.27 1.15 1.15 324500 1.15 down down correct
6933.HK Sino 20230505 0 0.37 0.37 0.35 0.35 116000 0.35 down down correct
6958.HK Zhenro Services Group Limited 20230505 0 0.39 0.39 0.355 0.355 46000 0.355 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20230505 0 0.43 0.43 0.43 0.43 0 0.43
6968.HK Ganglong China Property Group Limited 20230505 0 0.44 0.45 0.435 0.45 24605000 0.45 up up correct
6969.HK Smoore International Holdings Limited 20230505 0 8.9 9.19 8.9 9.16 6423657 9.16 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20230505 0 1.95 2.01 1.94 2.01 3848000 2.01 up up correct
6978.HK Immunotech Biopharm Ltd 20230505 0 3.69 3.75 3.6 3.74 196000 3.74 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20230505 0 0.108 0.108 0.103 0.103 3460000 0.103 down down correct
6988.HK Joy Spreader Interactive Technology Co.Ltd 20230505 0 0.86 0.96 0.86 0.95 32044000 0.95 up up correct
6989.HK Excellence Commercial Property & Facilities Management Group Limited 20230505 0 2.61 2.7 2.61 2.67 1215000 2.67 up up correct
6993.HK Blue Moon Group Holdings Limited 20230505 0 4.6 4.66 4.58 4.64 374000 4.64 up down incorrect
6996.HK Antengene Corporation Limited 20230505 0 2.66 2.79 2.55 2.65 524600 2.65 down down correct
6998.HK JHBP (CY) Holdings Limited 20230505 0 1.86 1.88 1.86 1.86 44000 1.86
6999.HK Leading Holdings Group Limited 20230505 0 0.265 0.265 0.25 0.26 82000 0.26 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20230505 0 2.4 2.49 2.4 2.46 2334000 2.46 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20230505 0 0.6 0.6 0.59 0.6 796000 0.6
7200.HK CSOP Leveraged and Inverse Series 20230505 0 4.408 4.482 4.37 4.4 57432300 4.4 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230505 0 2.47 2.544 2.47 2.508 3389400 2.508 up up correct
7300.HK CSOP Leveraged and Inverse Series 20230505 0 5.235 5.26 5.195 5.24 655600 5.24 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20230505 0 0.98 1 0.96 0.97 6710000 0.9173 down down correct
743.HK ASIA CEMENT CHINA CORP 20230505 0 3.58 3.58 3.5 3.58 266000 3.58
7500.HK CSOP Hang Seng Index Daily ( 20230505 0 4.998 5.05 4.926 5.02 62263100 5.02 up up correct
751.HK SKYWORTH GROUP LTD 20230505 0 3.97 3.99 3.88 3.92 1336052 3.92 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20230505 0 6.93 7.13 6.93 7.02 901823 7.02 up up correct
7568.HK CSOP NASDAQ 20230505 0 12.7 12.82 12.7 12.8 1516200 12.8 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20230505 0 4.896 4.902 4.774 4.852 1040800 4.852 down up incorrect
772.HK China Literature Ltd 20230505 0 34.75 36.65 34.45 35.65 3800849 35.65 up up correct
775.HK CKLIFE SCIENCES INC 20230505 0 0.8 0.82 0.79 0.8 4772288 0.8
777.HK NETDRAGON WEBSOFT LTD 20230505 0 15.2 15.5 15.16 15.2 685579 15.2
778.HK FORTUNE UNITS TRUST 20230505 0 6.55 6.57 6.52 6.55 835900 6.55
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20230505 0 3.06 3.11 3.06 3.1 26342 3.1 up up correct
780.HK TONGCHENG 20230505 0 15.44 16.12 15.44 16.06 5324745 16.06 up up correct
788.HK China Tower Corp Ltd 20230505 0 0.99 1.01 0.98 0.99 93266516 0.9526
799.HK IGG Inc 20230505 0 6.15 6.28 5.91 6.24 7169489 6.24 up up correct
8.HK PCCW LTD 20230505 0 4.11 4.14 4.1 4.13 5535704 4.13 up up correct
8001.HK Orient Securities International Holdings Limited 20230505 0 0.215 0.215 0.215 0.215 66000 0.215
8005.HK Yuxing InfoTech Investment Holdings Limited 20230505 0 0.189 0.189 0.189 0.189 0 0.189
8006.HK Sino Splendid Holdings Limited 20230505 0 0.185 0.185 0.185 0.185 0 0.185
8007.HK Global Strategic Group Limited 20230505 0 0.197 0.197 0.186 0.196 4488500 0.196 down up incorrect
8009.HK Chinese Energy Holdings Limited 20230505 0 0.45 0.45 0.45 0.45 0 0.45
8011.HK Polyard Petroleum International Group Limited 20230505 0 0.159 0.159 0.159 0.159 0 0.159
8013.HK ECI Technology Holdings Limited 20230505 0 0.044 0.049 0.044 0.049 100000 0.049 up up correct
8016.HK CHANGHONG JH 20230505 0 0.57 0.58 0.57 0.58 40000 0.58 up up correct
8017.HK TradeGo FinTech Limited 20230505 0 0.92 0.92 0.87 0.87 52000 0.87 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20230505 0 0.175 0.175 0.175 0.175 0 0.175
8019.HK OL 20230505 0 0.232 0.232 0.232 0.232 0 0.232
8020.HK Unitas Holdings Limited 20230505 0 0.014 0.014 0.014 0.014 0 0.014
8021.HK WLS Holdings Limited 20230505 0 0.051 0.053 0.046 0.048 9940000 0.048 down down correct
8023.HK Kwong Man Kee Group Limited 20230505 0 0.37 0.37 0.37 0.37 0 0.37
8026.HK China Brilliant Global Limited 20230505 0 0.25 0.25 0.25 0.25 0 0.25
8027.HK KPM Holding Limited 20230505 0 0.275 0.275 0.275 0.275 0 0.275
8028.HK Timeless Software Limited 20230505 0 0.027 0.028 0.025 0.028 1240000 0.028 up up correct
8029.HK Sun International Group Limited 20230505 0 0.18 0.18 0.18 0.18 0 0.18
8031.HK ETS Group Limited 20230505 0 0.54 0.54 0.54 0.54 34000 0.5244
8032.HK OL 20230505 0 1.29 1.3 1.28 1.28 1145335 1.28 down up incorrect
8033.HK Vodatel Networks Holdings Limited 20230505 0 0.183 0.183 0.183 0.183 0 0.183
8035.HK Janco Holdings Limited 20230505 0 0.15 0.15 0.15 0.15 70000 0.15
8036.HK eBroker Group Limited 20230505 0 0.08 0.08 0.08 0.08 0 0.08
8037.HK China Biotech Services Holdings Limited 20230505 0 1.03 1.04 0.99 1.02 20000 1.0099 down down correct
8039.HK KNK Holdings Limited 20230505 0 0.53 0.55 0.53 0.55 48000 0.55 up up correct
8041.HK Luxey International (Holdings) Limited 20230505 0 0.35 0.35 0.345 0.345 360000 0.345 down up incorrect
8042.HK KOS International Holdings Limited 20230505 0 0.087 0.087 0.087 0.087 0 0.087
8043.HK Atlinks Group Limited 20230505 0 0.171 0.171 0.171 0.171 0 0.171
8045.HK Jiangsu NandaSoft Technology Company Limited 20230505 0 0.118 0.118 0.118 0.118 0 0.118
8047.HK China Ocean Group Development Limited 20230505 0 0.101 0.101 0.101 0.101 0 0.101
8048.HK Yu Tak International Holdings Limited 20230505 0 0.035 0.035 0.035 0.035 0 0.035
8049.HK Jilin Province Huinan Changlong Bio 20230505 0 1.71 1.71 1.69 1.69 48000 1.69 down down correct
8050.HK OL 20230505 0 0.157 0.157 0.157 0.157 0 0.157
8051.HK CircuTech International Holdings Limited 20230505 0 4.7 4.7 4.7 4.7 0 4.7
8052.HK Luk Hing Entertainment Group Holdings Limited 20230505 0 0.016 0.016 0.014 0.016 8370000 0.016
8053.HK Pizu Group Holdings Limited 20230505 0 0.355 0.36 0.345 0.355 840000 0.355
8056.HK Life Concepts Holdings Limited 20230505 0 0.24 0.24 0.23 0.23 2190000 0.23 down down correct
8057.HK Madison Holdings Group Limited 20230505 0 0.325 0.325 0.325 0.325 0 0.325
8059.HK Glory Flame Holdings Limited 20230505 0 0.016 0.016 0.016 0.016 0 0.016
806.HK VALUE PARTNERS GROUP LTD 20230505 0 2.56 2.65 2.56 2.61 1060000 2.61 up down incorrect
8060.HK Global Link Communications Holdings Limited 20230505 0 0.065 0.065 0.065 0.065 1116 0.065
8062.HK EFT Solutions Holdings Limited 20230505 0 0.199 0.203 0.195 0.195 700000 0.195 down down correct
8065.HK KML Technology Group Limited 20230505 0 0.161 0.161 0.161 0.161 0 0.161
8066.HK Phoenitron Holdings Limited 20230505 0 0.038 0.038 0.03 0.035 1498000 0.035 down down correct
8067.HK Oriental University City Holdings (H.K.) Limited 20230505 0 0.6 0.6 0.6 0.6 0 0.6
8069.HK WWPKG Holdings Company Limited 20230505 0 0.126 0.129 0.122 0.129 1375000 0.129 up up correct
8071.HK China Netcom Technology Holdings Limited 20230505 0 0.03 0.03 0.03 0.03 0 0.03
8072.HK Roma Group Limited 20230505 0 0.037 0.039 0.037 0.039 240000 0.039 up up correct
8073.HK China Singyes New Materials Holdings Limited 20230505 0 0.255 0.255 0.255 0.255 0 0.255
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230505 0 1.8 1.8 1.8 1.8 0 1.8
8076.HK Sing Lee Software (Group) Limited 20230505 0 0.021 0.021 0.021 0.021 0 0.021
8078.HK China Creative Digital Entertainment Limited 20230505 0 0.016 0.016 0.016 0.016 0 0.016
8079.HK Easy Repay Finance & Investment Limited 20230505 0 0.164 0.18 0.16 0.174 255000 0.174 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20230505 0 1.94 1.95 1.92 1.94 751800 1.94
8080.HK North Asia Strategic Holdings Limited 20230505 0 0.43 0.43 0.43 0.43 0 0.43
8081.HK Hang Tai Yue Group Holdings Limited 20230505 0 0.088 0.09 0.083 0.086 33520000 0.086 down down correct
8082.HK Sun Entertainment Group Limited 20230505 0 0.021 0.022 0.02 0.021 2350000 0.021
8083.HK China Youzan Limited 20230505 0 0.169 0.179 0.169 0.172 91780000 0.172 up up correct
8087.HK China 33 Media Group Limited 20230505 0 0.14 0.14 0.14 0.14 0 0.14
8091.HK OOH Holdings Limited 20230505 0 0.039 0.039 0.039 0.039 0 0.039
8092.HK ITE (Holdings) Limited 20230505 0 0.024 0.024 0.024 0.024 88000 0.024
8095.HK Beijing Beida Jade Bird Universal Sci 20230505 0 0.58 0.58 0.54 0.54 2000 0.54 down down correct
8096.HK Tasty Concepts Holding Limited 20230505 0 0.27 0.27 0.265 0.265 40000 0.265 down down correct
8098.HK CL Group (Holdings) Limited 20230505 0 0.055 0.055 0.055 0.055 0 0.055
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20230505 0 4.5 4.5 4.35 4.43 6966000 4.43 down down correct
8100.HK GET Holdings Limited 20230505 0 0.2 0.22 0.2 0.22 24000 0.22 up up correct
8103.HK hmvod Limited 20230505 0 0.57 0.57 0.57 0.57 385 0.57
8106.HK Shenghua Lande Scitech Limited 20230505 0 0.061 0.061 0.061 0.061 0 0.061
8107.HK Vision International Holdings Limited 20230505 0 1.25 1.26 1.25 1.25 183000 1.25
811.HK XINHUA WINSHARE PUBLISHING AND MED 20230505 0 7.49 7.53 7 7.3 8812000 7.3 down down correct
8111.HK China Technology Industry Group Limited 20230505 0 0.062 0.07 0.062 0.07 10000 0.07 up up correct
8112.HK Cornerstone Financial Holdings Limited 20230505 0 0.385 0.385 0.385 0.385 0 0.385
8115.HK Shanghai Qingpu Fire 20230505 0 0.375 0.375 0.375 0.375 0 0.375
8113.HK Hi 20230505 0 0.152 0.152 0.152 0.152 0 0.152
8117.HK China Primary Energy Holdings Limited 20230505 0 0.063 0.063 0.063 0.063 0 0.063
8118.HK Bortex Global Limited 20230505 0 0.47 0.48 0.46 0.475 648000 0.475 up up correct
8120.HK OL 20230505 0 0.114 0.121 0.114 0.121 40000 0.121 up up correct
8121.HK Guru Online (Holdings) Limited 20230505 0 0.209 0.209 0.209 0.209 20000 0.209
8123.HK Sinofortune Financial Holdings Limited 20230505 0 0.01 0.01 0.01 0.01 102000 0.01
8125.HK Royal Century Resources Holdings Limited 20230505 0 0.064 0.064 0.064 0.064 0 0.064
8126.HK G.A. Holdings Limited 20230505 0 0.145 0.145 0.145 0.145 0 0.145
8128.HK China Geothermal Industry Development Group Limited 20230505 0 0.026 0.026 0.026 0.026 0 0.026
8130.HK OL 20230505 0 0.018 0.02 0.018 0.019 4000000 0.019 up up correct
8133.HK Jete Power Holdings Limited 20230505 0 0.143 0.15 0.143 0.15 300000 0.15 up up correct
8136.HK IMS Group Holdings Limited 20230505 0 0.037 0.038 0.037 0.038 300000 0.038 up up correct
8137.HK Honbridge Holdings Limited 20230505 0 0.72 0.74 0.7 0.72 1408000 0.72
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20230505 0 1.05 1.05 1.05 1.05 0 1.05
8140.HK BOSA Technology Holdings Limited 20230505 0 0.12 0.12 0.12 0.12 20000 0.12
8142.HK Tak Lee Machinery Holdings Limited 20230505 0 0.15 0.151 0.15 0.15 0 0.15
8143.HK OL 20230505 0 0.036 0.036 0.033 0.036 644000 0.036
8146.HK Grace Wine Holdings Limited 20230505 0 0.152 0.152 0.152 0.152 0 0.152
8147.HK Millennium Pacific Group Holdings Limited 20230505 0 0.027 0.029 0.027 0.027 40000 0.027
8148.HK Aurum Pacific (China) Group Limited 20230505 0 0.088 0.088 0.082 0.085 320000 0.085 down down correct
8149.HK Altus Holdings Limited 20230505 0 0.136 0.136 0.136 0.136 0 0.136
8150.HK Seamless Green China (Holdings) Limited 20230505 0 0.08 0.08 0.08 0.08 0 0.08
8151.HK Bao Shen Holdings Limited 20230505 0 0.063 0.063 0.063 0.063 0 0.063
8152.HK M&L Holdings Group Limited 20230505 0 0.054 0.054 0.054 0.054 0 0.054
8153.HK Farnova Group Holdings Limited 20230505 0 0.138 0.145 0.138 0.145 385000 0.145 up up correct
8156.HK Sinopharm Tech Holdings Limited 20230505 0 0.017 0.017 0.017 0.017 920000 0.017
8157.HK XIANGXING INT 20230505 0 0.4 0.43 0.39 0.43 21460000 0.43 up up correct
8158.HK China Regenerative Medicine International Limited 20230505 0 0.109 0.109 0.109 0.109 0 0.109
8159.HK Glory Mark Hi 20230505 0 0.123 0.123 0.123 0.123 0 0.123
8160.HK Goldway Education Group Limited 20230505 0 0.06 0.06 0.06 0.06 0 0.06
8161.HK MediNet Group Limited 20230505 0 0.3 0.3 0.3 0.3 0 0.3
8162.HK Loco Hong Kong Holdings Limited 20230505 0 0.175 0.175 0.175 0.175 0 0.175
8163.HK Merdeka Financial Group Limited 20230505 0 0.129 0.129 0.129 0.129 0 0.129
8166.HK China Eco 20230505 0 0.05 0.05 0.05 0.05 0 0.05
8167.HK Neo Telemedia Limited 20230505 0 0.057 0.057 0.057 0.057 668000 0.057
8168.HK Amasse Capital Holdings Limited 20230505 0 0.24 0.26 0.234 0.247 2190000 0.247 up up correct
8169.HK Eco 20230505 0 0.028 0.03 0.028 0.03 10000 0.03 up up correct
8172.HK Lajin Entertainment Network Group Limited 20230505 0 0.043 0.043 0.042 0.042 100000 0.042 down down correct
8173.HK Union Asia Enterprise Holdings Limited 20230505 0 0.475 0.475 0.475 0.475 0 0.475
8176.HK SuperRobotics Limited 20230505 0 0.22 0.22 0.22 0.22 0 0.22
8178.HK China Information Technology Development Limited 20230505 0 2.43 2.5 2.27 2.48 662000 2.48 up down incorrect
8179.HK Palinda Group Holdings Limited 20230505 0 0.148 0.148 0.147 0.147 2376000 0.147 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20230505 0 0.75 0.76 0.74 0.74 873000 0.74 down down correct
8181.HK Shi Shi Services Limited 20230505 0 0.065 0.065 0.065 0.065 736000 0.065
8187.HK Jimu Group Limited 20230505 0 0.199 0.199 0.199 0.199 0 0.199
8188.HK GME Group Holdings Limited 20230505 0 0.093 0.093 0.093 0.093 0 0.093
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20230505 0 0.105 0.105 0.105 0.105 0 0.105
819.HK TIANNENG POWER INTERNATIONAL LTD 20230505 0 10.18 10.18 9.67 9.81 3907400 9.81 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20230505 0 0.249 0.249 0.249 0.249 0 0.249
8193.HK Asia 20230505 0 0.245 0.245 0.245 0.245 0 0.245
8198.HK Loto Interactive Limited 20230505 0 0.42 0.42 0.42 0.42 0 0.42
8200.HK OL 20230505 0 0.78 0.78 0.78 0.78 4405 0.78
8201.HK PPS International (Holdings) Limited 20230505 0 0.071 0.071 0.071 0.071 0 0.071
8203.HK Kaisun Holdings Limited 20230505 0 0.23 0.245 0.225 0.245 70000 0.245 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20230505 0 0.12 0.12 0.12 0.12 0 0.12
8206.HK Shentong Robot Education Group Company Limited 20230505 0 0.043 0.043 0.043 0.043 0 0.043
8208.HK WMCH Global Investment Limited 20230505 0 0.027 0.027 0.025 0.027 222000 0.027
8210.HK DLC Asia Limited 20230505 0 0.04 0.04 0.04 0.04 0 0.04
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20230505 0 0.044 0.044 0.044 0.044 0 0.044
8213.HK StarGlory Holdings Company Limited 20230505 0 0.4 0.4 0.4 0.4 0 0.4
8217.HK Luen Wong Group Holdings Limited 20230505 0 0.1 0.1 0.1 0.1 0 0.1
8218.HK Echo International Holdings Group Limited 20230505 0 0.155 0.155 0.155 0.155 0 0.155
8219.HK Hanvey Group Holdings Limited 20230505 0 0.248 0.249 0.243 0.243 4905000 0.243 down down correct
8220.HK Bingo Group Holdings Limited 20230505 0 0.315 0.315 0.315 0.315 30000 0.315
8221.HK PF Group Holdings Limited 20230505 0 0.018 0.018 0.018 0.018 0 0.018
8222.HK E Lighting Group Holdings Limited 20230505 0 0.04 0.04 0.04 0.04 44000 0.04
8223.HK Ziyuanyuan Holdings Group Limited 20230505 0 1.33 1.35 1.16 1.34 260000 1.34 up up correct
8225.HK China Health Group Inc 20230505 0 0.181 0.199 0.181 0.195 240000 0.195 up up correct
8226.HK KOALA Financial Group Limited 20230505 0 0.187 0.187 0.187 0.187 0 0.187
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20230505 0 0.415 0.415 0.415 0.415 5000 0.415
8228.HK National Arts Entertainment and Culture Group Limited 20230505 0 0.019 0.019 0.019 0.019 0 0.019
8229.HK Future Data Group Limited 20230505 0 0.66 0.71 0.66 0.7 1130000 0.7 up up correct
8232.HK Classified Group (Holdings) Limited 20230505 0 0.03 0.03 0.026 0.026 75000 0.026 down down correct
8235.HK CCID Consulting Company Limited 20230505 0 0.37 0.37 0.37 0.37 0 0.37
8237.HK Link Holdings Limited 20230505 0 0.022 0.022 0.022 0.022 0 0.022
8239.HK Capital Finance Holdings Limited 20230505 0 0.485 0.485 0.485 0.485 277200 0.485
8241.HK Ying Kee Tea House Group Limited 20230505 0 0.216 0.217 0.216 0.216 50000 0.216
8245.HK On Real International Holdings Limited 20230505 0 0.21 0.218 0.205 0.215 11324600 0.215 up up correct
8246.HK Zhonghua Gas Holdings Limited 20230505 0 0.119 0.146 0.116 0.146 984000 0.146 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20230505 0 0.06 0.06 0.06 0.06 0 0.06
8250.HK Silk Road Energy Services Group Limited 20230505 0 0.184 0.184 0.156 0.181 3120 0.181 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20230505 0 0.13 0.13 0.114 0.121 40000 0.121 down up incorrect
826.HK TIANGONG INTERNATIONAL LTD 20230505 0 2.41 2.45 2.39 2.39 2334000 2.39 down up incorrect
8267.HK Linekong Interactive Group Co. Ltd 20230505 0 0.19 0.19 0.19 0.19 3000 0.19
8268.HK Smart City Development Holdings Limited 20230505 0 0.47 0.47 0.45 0.465 28000 0.465 down down correct
8269.HK Wealth Glory Holdings Limited 20230505 0 0.105 0.105 0.105 0.105 0 0.105
8270.HK China CBM Group Company Limited 20230505 0 1 1 1 1 0 1
8271.HK Global Digital Creations Holdings Limited 20230505 0 0.092 0.094 0.083 0.087 302000 0.087 down down correct
8275.HK Beaver Group (Holding) Company Limited 20230505 0 0.37 0.395 0.365 0.39 2490000 0.39 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20230505 0 0.11 0.11 0.11 0.11 0 0.11
8279.HK AGTech Holdings Limited 20230505 0 0.229 0.239 0.225 0.232 684000 0.232 up up correct
828.HK DYNASTY FINE WINES LTD 20230505 0 0.26 0.27 0.26 0.27 62000 0.27 up up correct
8280.HK China Digital Video Holdings Limited 20230505 0 0.06 0.06 0.06 0.06 2000 0.06
8281.HK China Golden Classic Group Limited 20230505 0 0.204 0.204 0.204 0.204 80000 0.204
8282.HK Gameone Holdings Limited 20230505 0 0.245 0.245 0.245 0.245 24000 0.245
8285.HK Sling Group Holdings Limited 20230505 0 0.055 0.055 0.055 0.055 50000 0.055
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20230505 0 0.232 0.232 0.232 0.232 0 0.232
8290.HK Ahsay Backup Software Development Company Limited 20230505 0 0.022 0.025 0.022 0.024 360000 0.024 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20230505 0 0.182 0.182 0.182 0.182 0 0.182
8292.HK Worldgate Global Logistics Ltd 20230505 0 0.083 0.085 0.078 0.08 650000 0.08 down down correct
8293.HK SingAsia Holdings Limited 20230505 0 0.022 0.025 0.022 0.025 15000 0.025 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20230505 0 0.089 0.089 0.089 0.089 0 0.089
8296.HK Sino 20230505 0 0.145 0.145 0.143 0.143 28000 0.143 down down correct
8297.HK My Heart Bodibra Group Limited 20230505 0 0.15 0.153 0.149 0.153 3110000 0.153 up up correct
8299.HK Grand T G Gold Holdings Limited 20230505 0 0.155 0.159 0.138 0.141 147936000 0.141 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20230505 0 0.018 0.018 0.018 0.018 0 0.018
8305.HK Tong Kee (Holding) Limited 20230505 0 0.018 0.019 0.017 0.019 780000 0.019 up up correct
8307.HK Medicskin Holdings Limited 20230505 0 0.236 0.236 0.236 0.236 0 0.236
8308.HK Gudou Holdings Limited 20230505 0 0.237 0.237 0.237 0.237 0 0.237
8309.HK Man Shing Global Holdings Limited 20230505 0 0.08 0.08 0.08 0.08 0 0.08
8310.HK Dafeng Port Heshun Technology Company Limited 20230505 0 0.088 0.088 0.088 0.088 0 0.088
8313.HK ZACD Group Ltd 20230505 0 0.05 0.06 0.05 0.06 380000 0.06 up up correct
8315.HK Greatwalle Inc 20230505 0 0.335 0.335 0.32 0.32 10000 0.32 down down correct
8317.HK Finet Group Limited 20230505 0 0.2 0.2 0.2 0.2 0 0.2
8319.HK Expert Systems Holdings Limited 20230505 0 0.096 0.096 0.096 0.096 0 0.096
832.HK CENTRAL CHINA REAL ESTATE LTD 20230505 0 0.191 0.199 0.19 0.194 495210 0.194 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20230505 0 0.099 0.101 0.09 0.094 2900000 0.094 down down correct
8321.HK Tai Kam Holdings Limited 20230505 0 0.225 0.225 0.225 0.225 10000 0.225
8325.HK China Smartpay Group Holdings Limited 20230505 0 0.037 0.038 0.037 0.038 360000 0.038 up up correct
8326.HK OL 20230505 0 0.165 0.179 0.165 0.165 51000 0.165
8328.HK Xinyi Electric Storage Holdings Limited 20230505 0 2.61 2.8 2.6 2.7 468400 2.7 up down incorrect
8329.HK Shenzhen Neptunus Interlong Bio 20230505 0 0.136 0.143 0.136 0.142 270000 0.142 up up correct
8331.HK P.B. Group Limited 20230505 0 0.171 0.171 0.171 0.171 0 0.171
8337.HK Directel Holdings Limited 20230505 0 0.168 0.168 0.168 0.168 0 0.168
8340.HK Vinco Financial Group Limited 20230505 0 0.3 0.3 0.255 0.255 747000 0.255 down down correct
8341.HK Aeso Holding Limited 20230505 0 0.22 0.22 0.22 0.22 0 0.22
8343.HK HongGuang Lighting Holdings Company Limited 20230505 0 1.04 1.08 0.94 0.95 2313000 0.95 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20230505 0 0.18 0.202 0.18 0.18 88000 0.18
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20230505 0 0.36 0.36 0.36 0.36 0 0.3276
8349.HK MEIGU Technology Holding Group Limited 20230505 0 1.07 1.07 1.07 1.07 0 1.07
8350.HK Excalibur Global Financial Holdings Limited 20230505 0 0.171 0.2 0.17 0.2 288000 0.2 up up correct
8353.HK Anacle Systems Limited 20230505 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20230505 0 0.31 0.33 0.31 0.33 0 0.33 up up correct
8356.HK CNC Holdings Limited 20230505 0 0.012 0.012 0.012 0.012 0 0.012
8357.HK Republic Healthcare Limited 20230505 0 0.2 0.2 0.2 0.2 0 0.2
8360.HK AL Group Limited 20230505 0 1.84 1.85 1.8 1.82 600000 1.82 down up incorrect
8362.HK Winning Tower Group Holdings Limited 20230505 0 0.034 0.034 0.034 0.034 0 0.034
8363.HK SDM Group Holdings Limited 20230505 0 0.1 0.105 0.091 0.1 762000 0.1
8365.HK VBG International Holdings Limited 20230505 0 0.71 0.72 0.67 0.68 5860000 0.68 down down correct
8368.HK Creative China Holdings Limited 20230505 0 0.213 0.213 0.213 0.213 0 0.213
8371.HK Taste Gourmet Group Limited 20230505 0 1.43 1.43 1.43 1.43 0 1.43
8372.HK Grand Brilliance Group Holdings Limited 20230505 0 0.076 0.076 0.076 0.076 0 0.076
8373.HK Indigo Star Holdings Limited 20230505 0 0.197 0.197 0.197 0.197 4335000 0.197
8375.HK Vertical International Holdings Limited 20230505 0 0.145 0.145 0.145 0.145 0 0.145
8377.HK Shen You Holdings Limited 20230505 0 0.265 0.265 0.265 0.265 0 0.265
8379.HK Prime Intelligence Solutions Group Limited 20230505 0 0.179 0.19 0.179 0.19 2100000 0.19 up up correct
8383.HK Linocraft Holdings Limited 20230505 0 0.099 0.099 0.099 0.099 0 0.099
8385.HK Prosperous Printing Company Limited 20230505 0 0.027 0.027 0.027 0.027 0 0.027
8391.HK Cornerstone Technologies Holdings Limited 20230505 0 0.7 0.72 0.69 0.7 344000 0.7
8392.HK Satu Holdings Limited 20230505 0 0.076 0.076 0.075 0.075 110000 0.075 down down correct
8395.HK Tree Holdings Limited 20230505 0 0.71 0.71 0.71 0.71 0 0.71
8400.HK Asia Pioneer Entertainment Holdings Limited 20230505 0 0.033 0.033 0.033 0.033 0 0.033
8401.HK Stream Ideas Group Limited 20230505 0 0.232 0.232 0.232 0.232 0 0.232
8402.HK GT Steel Construction Group Limited 20230505 0 1.66 1.66 1.53 1.56 3305000 1.56 down down correct
8403.HK Dowway Holdings Limited 20230505 0 0.94 0.94 0.94 0.94 0 0.94
8405.HK Hang Chi Holdings Limited 20230505 0 0.88 0.88 0.88 0.88 0 0.7789
8406.HK Alpha Era International Holdings Limited 20230505 0 0.153 0.171 0.15 0.17 4200000 0.17 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20230505 0 0.139 0.139 0.139 0.139 0 0.139
8412.HK BCI Group Holdings Limited 20230505 0 0.51 0.51 0.51 0.51 20000 0.51
8413.HK Asia Grocery Distribution Limited 20230505 0 0.23 0.245 0.163 0.172 17890000 0.172 down down correct
8416.HK HM International Holdings Limited 20230505 0 0.118 0.118 0.118 0.118 0 0.103
8417.HK Dadi Education Holdings Limited 20230505 0 0.017 0.017 0.017 0.017 0 0.017
8418.HK Optima Automobile Group Holdings Limited 20230505 0 0.91 0.94 0.89 0.9 230000 0.9 down down correct
8419.HK AV Promotions Holdings Limited 20230505 0 0.141 0.141 0.141 0.141 0 0.141
8420.HK Nexion Technologies Limited 20230505 0 0.062 0.062 0.058 0.059 200000 0.059 down down correct
8421.HK WINSON HLDGS HK 20230505 0 0.172 0.187 0.172 0.187 0 0.187 up up correct
8422.HK WT Group Holdings Limited 20230505 0 0.087 0.087 0.087 0.087 0 0.087
8423.HK Chi Ho Development Holdings Limited 20230505 0 0.047 0.047 0.047 0.047 0 0.047
8425.HK Hing Ming Holdings Limited 20230505 0 0.235 0.235 0.232 0.232 452000 0.232 down down correct
8426.HK Modern Living Investments Holdings Limited 20230505 0 0.157 0.157 0.157 0.157 170000 0.157
8427.HK SK Target Group Limited 20230505 0 0.179 0.179 0.179 0.179 0 0.179
8428.HK CBK Holdings Limited 20230505 0 0.48 0.54 0.47 0.54 110000 0.3108 up up correct
8429.HK Icicle Group Holdings Limited 20230505 0 0.047 0.047 0.047 0.047 0 0.047
8430.HK C&N Holdings Limited 20230505 0 0.36 0.36 0.36 0.36 20000 0.36
8431.HK Hao Bai International (Cayman) Limited 20230505 0 0.246 0.246 0.246 0.246 500000 0.246
8432.HK Bar Pacific Group Holdings Limited 20230505 0 0.065 0.065 0.065 0.065 0 0.065
8436.HK Takbo Group Holdings Limited 20230505 0 0.28 0.28 0.235 0.28 55000 0.28
8437.HK RMH Holdings Limited 20230505 0 0.103 0.103 0.103 0.103 0 0.103
8439.HK Somerley Capital Holdings Limited 20230505 0 0.87 0.87 0.87 0.87 0 0.87
8442.HK SG GROUP HLDGS 20230505 0 4.1 4.1 4.1 4.1 0 4.1
8445.HK Noble Engineering Group Holdings Limited 20230505 0 1.11 1.11 1.06 1.06 20000 1.06 down down correct
8446.HK In Technical Productions Holdings Limited 20230505 0 7.18 7.18 6.78 6.91 872000 6.91 down down correct
8447.HK MS Concept Limited 20230505 0 0.051 0.058 0.047 0.054 1390000 0.054 up up correct
8448.HK Universe Printshop Holdings Limited 20230505 0 0.028 0.03 0.027 0.029 1460000 0.029 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20230505 0 0.071 0.075 0.07 0.075 123000 0.075 up down incorrect
8450.HK EDICO Holdings Limited 20230505 0 0.043 0.043 0.043 0.043 0 0.043
8451.HK Sunlight (1977) Holdings Limited 20230505 0 0.07 0.07 0.07 0.07 150000 0.07
8452.HK FY Financial (Shenzhen) Co. Ltd 20230505 0 0.6 0.6 0.6 0.6 0 0.6
8455.HK Lai Group Holding Company Limited 20230505 0 0.033 0.033 0.033 0.033 0 0.033
8456.HK Mansion International Holdings Limited 20230505 0 0.218 0.218 0.218 0.218 0 0.218
8460.HK Basetrophy Group Holdings Limited 20230505 0 0.144 0.144 0.144 0.144 40000 0.144
8462.HK Omnibridge Holdings Limited 20230505 0 0.056 0.056 0.048 0.048 10000 0.048 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20230505 0 0.395 0.475 0.395 0.47 0 0.47 up down incorrect
8470.HK LUMINA GROUP 20230505 0 0.153 0.154 0.153 0.154 0 0.154 up up correct
8471.HK Reach New Holdings Limited 20230505 0 0.218 0.218 0.218 0.218 0 0.218
8472.HK Lapco Holdings Limited 20230505 0 0.104 0.104 0.091 0.098 2115000 0.098 down down correct
8473.HK Mi Ming Mart Holdings Limited 20230505 0 0.175 0.175 0.175 0.175 40000 0.175
8475.HK K Group Holdings Limited 20230505 0 0.295 0.295 0.295 0.295 0 0.295
8476.HK Ocean One Holding Ltd 20230505 0 0.71 0.71 0.71 0.71 206000 0.71
8479.HK JTF International Holdings Limited 20230505 0 0.6 0.6 0.6 0.6 0 0.6
8480.HK Furniweb Holdings Limited 20230505 0 0.34 0.34 0.315 0.315 48000 0.315 down down correct
8481.HK Shenglong Splendecor International Limited 20230505 0 0.168 0.168 0.168 0.168 0 0.168
8482.HK Wan Leader International Limited 20230505 0 0.065 0.066 0.062 0.064 1310000 0.064 down down correct
8483.HK Max Sight Group Holdings Limited 20230505 0 0.069 0.069 0.069 0.069 0 0.069
8485.HK Smart Globe Holdings Limited 20230505 0 0.265 0.27 0.26 0.27 3160000 0.27 up up correct
8487.HK ISP Global Limited 20230505 0 0.255 0.26 0.237 0.238 1202000 0.238 down down correct
8489.HK Grand Power Logistics Group Limited 20230505 0 0.197 0.197 0.197 0.197 50000 0.197
8490.HK Niche 20230505 0 0.203 0.203 0.203 0.203 0 0.203
8491.HK Cool Link (Holdings) Limited 20230505 0 0.68 0.71 0.68 0.71 55000 0.71 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20230505 0 0.31 0.32 0.3 0.31 100000 0.31
8496.HK Singapore Food Holdings Limited 20230505 0 0.52 0.52 0.52 0.52 25000 0.52
8500.HK Icon Culture Global Company Limited 20230505 0 0.26 0.26 0.26 0.26 0 0.26
8501.HK Sanbase Corporation Limited 20230505 0 0.445 0.445 0.445 0.445 0 0.445
8502.HK Ocean Line Port Development Limited 20230505 0 0.335 0.335 0.335 0.335 168000 0.335
8507.HK i.century Holding Limited 20230505 0 0.103 0.103 0.103 0.103 0 0.103
8509.HK Wine's Link International Holdings Limited 20230505 0 0.33 0.33 0.33 0.33 16000 0.33
8510.HK Top Standard Corporation 20230505 0 0.05 0.05 0.05 0.05 0 0.05
8511.HK Zhicheng Technology Group Ltd 20230505 0 0.138 0.138 0.122 0.128 1708000 0.128 down down correct
8512.HK Hyfusin Group Holdings Limited 20230505 0 0.158 0.164 0.158 0.164 40000 0.164 up up correct
8513.HK IAG Holdings Limited 20230505 0 0.062 0.062 0.062 0.062 0 0.062
8516.HK Grand Talents Group Holdings Limited 20230505 0 0.148 0.156 0.138 0.156 65000 0.156 up up correct
8519.HK Jia Group Holdings Limited 20230505 0 0.05 0.05 0.05 0.05 0 0.05
8521.HK ST International Holdings Company Limited 20230505 0 0.071 0.071 0.071 0.071 10000 0.071
8523.HK Sheung Moon Holdings Limited 20230505 0 0.21 0.21 0.21 0.21 0 0.21
8525.HK Baiying Holdings Group Limited 20230505 0 0.365 0.365 0.365 0.365 0 0.365
8526.HK Wing Fung Group Asia Limited 20230505 0 0.187 0.187 0.187 0.187 20000 0.187
8527.HK JLogo Holdings Limited 20230505 0 0.58 0.62 0.5 0.61 345000 0.61 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20230505 0 17.22 17.52 17.04 17.18 4147693 17.18 down down correct
8532.HK Polyfair Holdings Limited 20230505 0 0.043 0.043 0.043 0.043 0 0.043
8535.HK Vistar Holdings Limited 20230505 0 0.139 0.139 0.139 0.139 160000 0.139
8536.HK TL Natural Gas Holdings Limited 20230505 0 0.115 0.115 0.115 0.115 0 0.115
8540.HK Victory Securities (Holdings) Company Limited 20230505 0 2.1 2.1 2.1 2.1 50000 2.1
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20230505 0 0.049 0.049 0.049 0.049 2000000 0.049
8545.HK Amuse Group Holding Limited 20230505 0 0.027 0.028 0.026 0.026 1824000 0.026 down down correct
8547.HK Pacific Legend Group Limited 20230505 0 0.059 0.065 0.057 0.064 11220000 0.064 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20230505 0 6.19 6.4 6.19 6.38 916000 6.38 up up correct
856.HK VSTECS HOLDINGS LTD 20230505 0 4.4 4.43 4.32 4.35 1810000 4.35 down up incorrect
86.HK SUN HUNG KAI LTD 20230505 0 2.93 2.98 2.93 2.97 72000 2.97 up up correct
860.HK WE SOLUTIONS LTD 20230505 0 0.118 0.119 0.114 0.114 7696000 0.114 down down correct
8601.HK Boltek Holdings Limited 20230505 0 0.265 0.265 0.265 0.265 0 0.265
8603.HK Fameglow Holdings Limited 20230505 0 0.8 0.8 0.8 0.8 0 0.8
8606.HK Kinetix Systems Holdings Limited 20230505 0 0.155 0.155 0.151 0.151 190000 0.151 down up incorrect
8607.HK Narnia (Hong Kong) Group Company Limited 20230505 0 0.49 0.49 0.46 0.47 30550000 0.47 down down correct
8609.HK Eggriculture Foods Ltd 20230505 0 0.249 0.249 0.249 0.249 0 0.249
861.HK DIGITAL CHINA HOLDINGS LTD 20230505 0 3.26 3.37 3.26 3.31 1819000 3.31 up up correct
8611.HK Mindtell Technology Limited 20230505 0 0.05 0.05 0.043 0.043 180000 0.043 down down correct
8612.HK World Super Holdings Limited 20230505 0 0.111 0.113 0.106 0.111 14720000 0.111
8613.HK Oriental Payment Group Holdings Limited 20230505 0 0.149 0.15 0.138 0.15 270000 0.15 up up correct
8616.HK Sunray Engineering Group Limited 20230505 0 0.063 0.063 0.063 0.063 0 0.063
8617.HK Best Linking Group Holdings Limited 20230505 0 1.55 1.55 1.55 1.55 5000 1.55
8619.HK WAC Holdings Limited 20230505 0 0.04 0.04 0.04 0.04 0 0.04
8620.HK Asia 20230505 0 0.174 0.175 0.163 0.175 270000 0.175 up up correct
8621.HK Metropolis Capital Holdings Limited 20230505 0 0.026 0.026 0.026 0.026 0 0.026
8622.HK Huakang Biomedical Holdings Company Limited 20230505 0 0.184 0.184 0.184 0.184 24000 0.184
8623.HK China Saftower International Holding Group Limited 20230505 0 0.043 0.043 0.041 0.042 60000 0.042 down down correct
8627.HK Orange Tour Cultural Holding Limited 20230505 0 0.112 0.112 0.11 0.112 368000 0.112
863.HK BC TECHNOLOGY GROUP LTD 20230505 0 2.7 2.7 2.61 2.7 124750 2.7
8631.HK Sun Kong Holdings Limited 20230505 0 0.043 0.043 0.043 0.043 0 0.043
8635.HK Novacon Technology Group Limited 20230505 0 0.425 0.45 0.425 0.43 192000 0.43 up up correct
8645.HK Nomad Technologies Holdings Limited 20230505 0 0.62 0.68 0.5 0.64 864000 0.64 up up correct
8646.HK China Hongguang Holdings Limited 20230505 0 0.3 0.305 0.275 0.28 168000 0.28 down down correct
8657.HK True Partner Capital Holding Limited 20230505 0 0.62 0.62 0.62 0.62 0 0.62
8659.HK Yik Wo International Holdings Limited 20230505 0 0.54 0.55 0.52 0.55 455000 0.55 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20230505 0 0.134 0.134 0.134 0.134 0 0.134
868.HK XINYI GLASS HLDS LTD 20230505 0 14.18 14.28 13.88 13.9 4572870 13.9 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20230505 0 1.13 1.15 1.12 1.14 2080900 1.14 up up correct
873.HK SHIMAO SERVICES HOLDINGS LTD 20230505 0 1.86 1.95 1.86 1.91 3759000 1.91 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20230505 0 1.67 1.68 1.67 1.67 252000 1.67
895.HK DONGJIANG ENVIRONMENTAL LTD H 20230505 0 2.64 2.64 2.54 2.59 225600 2.59 down up incorrect
906.HK CPMC HOLDINGS LTD 20230505 0 4.44 4.46 4.43 4.44 172000 4.44
909.HK MING YUAN CLOUD GROUP HOLDINGS LTD 20230505 0 3.99 4.07 3.94 4.01 6022930 4.01 up up correct
931.HK CHINA LNG GROUP LTD 20230505 0 0.34 0.35 0.34 0.34 204000 0.34
934.HK SINOPEC KANTONS HOLDINGS LTD 20230505 0 2.93 2.98 2.88 2.92 3052000 2.92 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20230505 0 1.7 1.7 1.66 1.67 3280000 1.67 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20230505 0 1.65 1.7 1.62 1.62 102500 1.62 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20230505 0 1.77 1.77 1.71 1.75 575000 1.75 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20230505 0 3.28 3.3 3.25 3.29 4085000 3.0712 up up correct
9600.HK Newlink Technology Inc 20230505 0 1.82 1.83 1.78 1.83 79200 1.83 up up correct
9608.HK Sundy Service Group Co. Ltd 20230505 0 0.071 0.071 0.071 0.071 500000 0.071
9616.HK Neusoft Education Technology Co. Limited 20230505 0 3.19 3.22 3.17 3.22 29600 3.22 up up correct
9618.HK JD.com Inc 20230505 0 140.7 143 139.7 140.8 8147678 140.8 up up correct
9626.HK Bilibili Inc 20230505 0 159 159.9 154.5 155.7 1662081 155.7 down down correct
9633.HK Nongfu Spring Co. Ltd 20230505 0 41.95 42.3 41.55 41.75 3874936 40.9763 down down correct
9666.HK Jinke Smart Services Group Co. Ltd 20230505 0 12.58 12.9 12.44 12.76 770100 12.76 up up correct
9668.HK China Bohai Bank Co. Ltd 20230505 0 1.33 1.36 1.33 1.35 2956500 1.35 up up correct
9688.HK Zai Lab Limited 20230505 0 27.65 28.3 27.5 28.25 557200 28.25 up down incorrect
9698.HK GDS Holdings Limited 20230505 0 14.08 14.54 14.08 14.24 2186092 14.24 up down incorrect
978.HK CHINA MERCHANTS LAND LTD 20230505 0 0.485 0.495 0.48 0.49 560000 0.49 up up correct
9868.HK XPeng Inc 20230505 0 39.75 40.3 39.3 39.65 12423451 39.65 down down correct
9869.HK Helens Intl Hldg Co Ltd 20230505 0 11.2 11.5 11.02 11.22 1671000 11.22 up up correct
9888.HK Baidu Inc 20230505 0 119.2 122.5 118.8 119.7 7826107 119.7 up up correct
9900.HK Gain Plus Holdings Limited 20230505 0 0.75 0.87 0.75 0.87 108000 0.87 up up correct
9901.HK New Oriental Education & Technology Group Inc 20230505 0 33 33 32 32.4 3210657 32.4 down down correct
9906.HK Honliv Healthcare Management Group Company Limited 20230505 0 2.41 2.41 2.34 2.34 1194000 2.34 down down correct
9908.HK JiaXing Gas Group Co. Ltd 20230505 0 9.66 9.66 9.66 9.66 0 9.66
9909.HK Powerlong Commercial Management Holdings Limited 20230505 0 5.01 5.17 4.97 5.08 814000 5.08 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20230505 0 1.58 1.63 1.56 1.59 26125616 1.59 up up correct
9911.HK Newborn Town Inc 20230505 0 1.84 1.85 1.81 1.83 2612000 1.83 down down correct
9913.HK Chi Kan Holdings Limited 20230505 0 2.39 2.4 2.33 2.38 536000 2.38 down up incorrect
9916.HK Xingye Wulian Service Group Co. Ltd 20230505 0 0.75 0.8 0.74 0.8 44000 0.8 up up correct
9918.HK Wise Ally International Holdings Limited 20230505 0 0.91 0.94 0.91 0.94 64000 0.94 up up correct
9919.HK Activation Group Holdings Limited 20230505 0 1.41 1.45 1.4 1.45 174000 1.45 up up correct
9922.HK Jiumaojiu International Holdings Limited 20230505 0 16.68 16.94 16.32 16.44 6914727 16.44 down up incorrect
9923.HK Yeahka Limited 20230505 0 21.4 21.9 21.2 21.7 580091 21.7 up up correct
9926.HK Akeso Inc 20230505 0 43.45 45.5 43.45 44.7 3374000 44.7 up up correct
9928.HK Times Neighborhood Holdings Limited 20230505 0 0.62 0.64 0.61 0.63 857256 0.63 up up correct
9929.HK SEM Holdings Limited 20230505 0 0.054 0.054 0.054 0.054 0 0.054
9933.HK GHW International 20230505 0 0.45 0.45 0.45 0.45 0 0.45
9936.HK Ximei Resources Holding Limited 20230505 0 3.69 3.69 3.6 3.6 377500 3.6 down down correct
9938.HK Wah Wo Holdings Group Limited 20230505 0 0.117 0.117 0.117 0.117 0 0.117
9939.HK Kintor Pharmaceutical Limited 20230505 0 5.23 5.46 5.21 5.25 2326500 5.25 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20230505 0 8.77 8.84 8.62 8.75 5906000 8.75 down down correct
9956.HK ANE (Cayman) Inc 20230505 0 5.57 5.85 5.52 5.62 3922200 5.62 up up correct
9959.HK Linklogis Inc 20230505 0 2.78 2.8 2.71 2.74 4649500 2.74 down down correct
9961.HK Trip.com Group Limited 20230505 0 264 264 259 260.4 958998 260.4 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20230505 0 0.47 0.47 0.47 0.47 0 0.47
9966.HK Alphamab Oncology 20230505 0 14.82 15.76 14.82 15.4 4641000 15.4 up up correct
9968.HK Huijing Holdings Company Limited 20230505 0 0.051 0.051 0.051 0.051 0 0.051
9969.HK InnoCare Pharma Limited 20230505 0 8.93 9.07 8.8 8.98 1531000 8.98 up up correct
9978.HK Fineland Living Services Group Limited 20230505 0 0.138 0.138 0.138 0.138 8000 0.138
9979.HK Greentown Management Holdings Company Limited 20230505 0 7.3 7.35 7.2 7.29 1533000 7.29 down up incorrect
9982.HK Central China Management Company Limited 20230505 0 0.495 0.52 0.49 0.51 4047000 0.51 up up correct
9983.HK Central China New Life Limited 20230505 0 2.7 2.93 2.68 2.82 2834000 2.6303 up up correct
9986.HK Dashan Education Holdings Limited 20230505 0 2.92 2.92 2.92 2.92 0 2.92
9987.HK Yum China Holdings Inc 20230505 0 490 490 476.6 477.2 488406 477.2 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.